Страница результатов 15 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (206)
- Австралия (8)
- Австрия (25)
- Бельгия (2)
- Бразилия (18)
- Канада (12)
- Китай (342)
- Дания (7)
- Финляндия (11)
- Франция (14)
- Германия (256)
- Греция (2)
- Гонконг (25)
- Индия (140)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (177)
- Малайзия (17)
- Мексика (16)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (5)
- Польша (8)
- Россия (2)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (66)
- Испания (1)
- Швеция (24)
- Швейцария (23)
- Тайвань (75)
- Таиланд (10)
- Турция (3)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Промышленность (1568)
- {{item.name}}
- Все секторы
- Промышленность (1568)
Специализированное промышленное оборудование (1568)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.25 -1.5 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
YKT Corporation
2693.T
JP
|
¥321 2.17 USD |
-3.02
|
¥4B 25.15M USD | ¥161K 1.09K USD | ¥321 2.17 USD | ¥347 2.34 USD | ¥4B 25.15M USD | 66.87 | ¥5 0.03 USD | ||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
-1.24
|
₹2.07B 25.09M USD | ₹2.47K 29.87 USD | ₹175.00 2.12 USD | ₹178.55 2.16 USD | ₹2.07B 25.09M USD | 28.22 | ₹6.20 0.08 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥589 3.98 USD |
-0.17
|
¥4B 25.06M USD | ¥4K 27 USD | ¥589 3.98 USD | ¥592 4 USD | ¥4B 25.06M USD | 15.69 | ¥38 0.25 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥264 1.78 USD |
+0.38
|
¥4B 24.54M USD | ¥600 4.05 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥4B 24.54M USD | 0 | -¥188 -1.2 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.15 — |
-7.32
|
$24.26M — | $5.00K — | $0.16 — | $0.16 — | $24.26M — | 0 | -$0.01 — | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+6.03
|
€20.75M 23.95M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.75M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,805 12.18 USD |
+2.04
|
¥4B 23.94M USD | ¥400 2.7 USD | ¥1,764 11.91 USD | ¥1,805 12.18 USD | ¥4B 23.94M USD | 18.22 | ¥99 0.67 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 87.50 12.83 USD |
-0.57
|
DKK 159.36M 23.37M USD | DKK 220.00 32.26 USD | DKK 87.50 12.83 USD | DKK 87.50 12.83 USD | DKK 159.36M 23.37M USD | 18.61 | DKK 4.70 0.69 USD | ||
Xavis Co., Ltd.
254120.KQ
KR
|
₩987 0.75 USD |
+2.6
|
₩30B 22.88M USD | ₩152K 115.06 USD | ₩974 0.74 USD | ₩1,027 0.78 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$177.16M 22.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,879 1.42 USD |
+6.04
|
₩30B 22.32M USD | ₩28K 20.83 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$696.11M 22.12M USD | NT$18.20K 578.31 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 48.00K 1.35K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,749 11.81 USD |
+2.22
|
¥3B 21.9M USD | ¥2K 11.48 USD | ¥1,740 11.75 USD | ¥1,749 11.81 USD | ¥3B 21.9M USD | 9.58 | ¥183 1.23 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 37.35 3.65 USD |
-2.1
|
SEK 223.48M 21.81M USD | SEK 8.15K 795.64 USD | SEK 37.00 3.61 USD | SEK 38.05 3.71 USD | SEK 223.48M 21.81M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹795.00 9.62 USD |
+0.81
|
₹1.79B 21.64M USD | ₹132.00 1.6 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.79B 21.64M USD | 32.10 | ₹24.76 0.3 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹592.00 7.16 USD |
+2.5
|
₹1.78B 21.49M USD | ₹1.80K 21.81 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.78B 21.49M USD | 14.87 | ₹39.79 0.48 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-16.79
|
€18.17M 20.97M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.17M 20.97M USD | 0 | -€0.02 -0.02 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,029 0.78 USD |
+2.29
|
₩27B 20.61M USD | ₩40K 30.32 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.70 1.91 USD |
+0.38
|
₹1.70B 20.59M USD | ₹4.55K 55.08 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.70B 20.59M USD | 25.27 | ₹6.24 0.08 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩945 0.71 USD |
+3.05
|
₩27B 20.31M USD | ₩111K 83.77 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.70 0.69 USD |
-1.46
|
PLN 79.65M 20.25M USD | PLN 2.25K 572.91 USD | PLN 2.68 0.68 USD | PLN 2.74 0.7 USD | PLN 79.65M 20.25M USD | 9.00 | PLN 0.30 0.08 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,255 2.46 USD |
+2.2
|
₩26B 19.86M USD | ₩12K 9.08 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥325 2.19 USD |
+1.25
|
¥3B 19.81M USD | ¥4K 25.65 USD | ¥320 2.16 USD | ¥326 2.2 USD | ¥3B 19.81M USD | 0 | -¥83 -0.5 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,760 2.84 USD |
+2.45
|
₩26B 19.39M USD | ₩25K 18.54 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.65 0.53 USD |
+1.52
|
NT$608.32M 19.33M USD | NT$34.01K 1.08K USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$608.32M 19.33M USD | 0 | -NT$0.45 -0.01 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.71 3.5 USD |
+6.08
|
CA$25.83M 19.17M USD | CA$500.00 371.03 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$25.83M 19.17M USD | 8.88 | CA$0.53 0.39 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹283.00 3.42 USD |
+1.23
|
₹1.55B 18.73M USD | ₹994.00 12.03 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.55B 18.73M USD | 15.06 | ₹18.79 0.23 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.09 0.1 USD |
-4.55
|
€16.21M 18.72M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.21M 18.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 31.00K 872.26 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 264.00 0.02 USD |
-1.49
|
IDR 285.12B 18.22M USD | IDR 57.90K 3.7 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 642.40M 18.08M USD | THB 6.10K 171.64 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 642.40M 18.08M USD | 10.42 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 642.40M 18.08M USD | THB 6.10K 171.64 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 642.40M 18.08M USD | 10.42 | THB 0.14 0.003 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
+2.27
|
€15.03M 17.35M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.03M 17.35M USD | 0 | -€0.21 -0.2 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
+3.6
|
€14.66M 16.93M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.30 2.65 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,211 0.91 USD |
+0.41
|
₩22B 16.78M USD | ₩50K 37.66 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.98 0.73 USD |
+2.64
|
₹1.39B 16.76M USD | ₹8.52K 103.03 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Aura Systems
AUSI
US
|
$0.12 — |
+0.83
|
$16.45M — | $5.00K — | $0.12 — | $0.12 — | $16.45M — | 0 | -$0.01 — | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-1.15
|
₹1.35B 16.32M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.25 0.89 USD |
+1.72
|
₹1.31B 15.9M USD | ₹8.20K 99.18 USD | ₹73.00 0.88 USD | ₹75.49 0.91 USD | ₹1.31B 15.9M USD | 26.16 | ₹2.80 0.03 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥240 1.62 USD |
-1.64
|
¥2B 15.59M USD | ¥27K 183.61 USD | ¥234 1.58 USD | ¥243 1.64 USD | ¥2B 15.59M USD | 27.55 | ¥9 0.06 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,160 2.39 USD |
-5.11
|
₩20B 15.17M USD | ₩5K 3.93 USD | ₩3,160 2.39 USD | ₩3,375 2.55 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.50 15.58 USD |
0
|
€13.07M 15.08M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.75 0.05 USD |
+4.46
|
₹1.22B 14.74M USD | ₹649.93K 7.86K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹257.10 3.11 USD |
+4.98
|
₹1.20B 14.5M USD | ₹6.89K 83.41 USD | ₹239.95 2.9 USD | ₹257.10 3.11 USD | ₹1.20B 14.5M USD | 15.10 | ₹17.02 0.21 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.68 0.04 USD |
+2.75
|
₹1.20B 14.47M USD | ₹20.84K 252.12 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.20B 14.47M USD | 10.82 | ₹0.34 0.004 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.90 14.89 USD |
0
|
€12.49M 14.41M USD | €156.00 180.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.49M 14.41M USD | 0 | -€0.70 -0.8 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.08K 25.13 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 97.42 | ₹0.92 0.01 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹97.65 1.18 USD |
+0.74
|
₹1.19B 14.37M USD | ₹400.00 4.84 USD | ₹97.04 1.17 USD | ₹99.85 1.21 USD | ₹1.19B 14.37M USD | 22.86 | ₹4.27 0.05 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥260 1.76 USD |
-0.38
|
¥2B 14.21M USD | ¥9K 59.4 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹485.95 5.88 USD |
+0.7
|
₹1.16B 14.05M USD | ₹40.00 0.48 USD | ₹475.00 5.75 USD | ₹488.65 5.91 USD | ₹1.16B 14.05M USD | 0 | -₹9.99 -0.1 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥394 2.66 USD |
-0.25
|
¥2B 13.87M USD | ¥2K 16.88 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥2B 13.87M USD | 14.20 | ¥28 0.19 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,915 2.2 USD |
+17.54
|
₩18B 13.46M USD | ₩328K 247.54 USD | ₩2,400 1.81 USD | ₩3,220 2.43 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,920 2.2 USD |
+0.17
|
₩17B 12.62M USD | ₩6K 4.84 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹35.94K 434.79 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 24.75 | ₹5.90 0.07 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹11.88K 143.68 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.50 0.21 USD |
-5.66
|
NT$374.69M 11.91M USD | NT$159.47K 5.07K USD | NT$6.30 0.2 USD | NT$7.00 0.22 USD | NT$374.69M 11.91M USD | 0 | -NT$0.82 -0.02 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
+3.01
|
€10.27M 11.85M USD | €2.00 2.31 USD | €2.66 3.07 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 183.81B 11.75M USD | IDR 2.94M 187.97 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 183.81B 11.75M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,131 0.85 USD |
+5.01
|
₩15B 11.38M USD | ₩19K 14.27 USD | ₩1,068 0.81 USD | ₩1,155 0.87 USD | ₩15B 11.38M USD | 0 | ₩0 0 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.15 1.73 USD |
0
|
₹880.34M 10.65M USD | ₹663.00 8.02 USD | ₹143.15 1.73 USD | ₹145.00 1.75 USD | ₹880.34M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.75 3.31 USD |
+0.74
|
₹877.18M 10.61M USD | ₹104.00 1.26 USD | ₹265.15 3.21 USD | ₹279.95 3.39 USD | ₹877.18M 10.61M USD | 10.78 | ₹25.38 0.31 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.84 0.97 USD |
+8.29
|
€9.12M 10.52M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.12M 10.52M USD | 41.80 | €0.02 0.02 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.70 0.95 USD |
+7.54
|
SEK 105.77M 10.32M USD | SEK 1.60K 156.18 USD | SEK 9.26 0.9 USD | SEK 9.70 0.95 USD | SEK 105.77M 10.32M USD | 35.92 | SEK 0.27 0.03 USD | ||
|
Veloryx
AQUEF
US
|
$0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.15 1.94 USD |
-0.28
|
₹811.59M 9.82M USD | ₹1.01K 12.24 USD | ₹160.10 1.94 USD | ₹160.30 1.94 USD | ₹811.59M 9.82M USD | 11.64 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.64 0.85 USD |
+0.3
|
₹809.75M 9.8M USD | ₹156.00 1.89 USD | ₹70.02 0.85 USD | ₹73.95 0.89 USD | ₹809.75M 9.8M USD | 33.47 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹760.05 9.2 USD |
-2
|
₹763.85M 9.24M USD | ₹130.00 1.57 USD | ₹760.05 9.2 USD | ₹760.05 9.2 USD | ₹763.85M 9.24M USD | 12.36 | ₹61.49 0.74 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.65 2.96 USD |
-0.43
|
PLN 34.95M 8.88M USD | PLN 19.00 4.83 USD | PLN 11.35 2.88 USD | PLN 11.75 2.99 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥276 1.86 USD |
-1.08
|
¥1B 8.68M USD | ¥76K 510.32 USD | ¥272 1.84 USD | ¥294 1.98 USD | ¥1B 8.68M USD | 0 | -¥157 -1.06 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 96.00 0.0061 USD |
+3.19
|
IDR 129.34B 8.26M USD | IDR 422.10K 26.97 USD | IDR 87.00 0.0055 USD | IDR 98.00 0.0062 USD | IDR 129.34B 8.26M USD | 5.49 | IDR 17.47 0.001 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
+2.8
|
PLN 32.34M 8.22M USD | PLN 56.00 14.23 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹61.00 0.74 USD |
+0.02
|
₹658.25M 7.96M USD | ₹23.00 0.28 USD | ₹60.95 0.74 USD | ₹61.00 0.74 USD | ₹658.25M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.60 1.17 USD |
+0.44
|
PLN 29.92M 7.6M USD | PLN 15.43K 3.92K USD | PLN 4.56 1.16 USD | PLN 4.74 1.2 USD | PLN 29.92M 7.6M USD | 13.52 | PLN 0.34 0.09 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
0
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.77 2.04 USD |
0
|
€6.14M 7.08M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.83 2.11 USD | €6.14M 7.08M USD | 25.21 | €0.07 0.08 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹880.00 10.65 USD |
+3.04
|
₹563.20M 6.81M USD | ₹21.00 0.25 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹563.20M 6.81M USD | 130.37 | ₹6.75 0.08 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 35.70K 1K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.50 0.19 USD |
-4.5
|
₹485.73M 5.88M USD | ₹17.79K 215.22 USD | ₹15.50 0.19 USD | ₹16.90 0.2 USD | ₹485.73M 5.88M USD | 9.50 | ₹1.63 0.02 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.72 0.4 USD |
-2.51
|
DKK 37.61M 5.52M USD | DKK 1.39K 203.51 USD | DKK 2.56 0.38 USD | DKK 2.72 0.4 USD | DKK 37.61M 5.52M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.38 0.59 USD |
-1.99
|
₹442.71M 5.36M USD | ₹3.03K 36.71 USD | ₹48.38 0.59 USD | ₹48.38 0.59 USD | ₹442.71M 5.36M USD | 0 | -₹1.75 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
0
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||