Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Промышленность (110)
- {{item.name}}
- Все секторы
- Промышленность (110)
Специализированное промышленное оборудование (110)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,399.20 53.22 USD |
+2.04
|
₹1.22T 14.75B USD | ₹256.90K 3.11K USD | ₹4,311.50 52.16 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.75B USD | 52.59 | ₹83.64 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹288.00 3.48 USD |
+1.8
|
₹1.00T 12.13B USD | ₹7.47M 90.33K USD | ₹282.15 3.41 USD | ₹290.25 3.51 USD | ₹1.00T 12.13B USD | 178.88 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹287.40 3.48 USD |
+1.61
|
₹1.00T 12.11B USD | ₹792.92K 9.59K USD | ₹282.05 3.41 USD | ₹290.15 3.51 USD | ₹1.00T 12.11B USD | 178.50 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.61 0.67 USD |
+2.62
|
₹762.52B 9.23B USD | ₹3.86M 46.7K USD | ₹54.13 0.65 USD | ₹55.66 0.67 USD | ₹762.52B 9.23B USD | 24.07 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.57 0.67 USD |
+2.55
|
₹761.97B 9.22B USD | ₹29.89M 361.6K USD | ₹54.14 0.66 USD | ₹55.66 0.67 USD | ₹761.97B 9.22B USD | 24.05 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹136.92 1.66 USD |
+1.65
|
₹236.63B 2.86B USD | ₹3.85M 46.59K USD | ₹135.06 1.63 USD | ₹138.67 1.68 USD | ₹236.63B 2.86B USD | 36.80 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹542.55 6.56 USD |
+0.68
|
₹172.47B 2.09B USD | ₹142.24K 1.72K USD | ₹537.65 6.5 USD | ₹544.95 6.59 USD | ₹172.47B 2.09B USD | 50.09 | ₹10.83 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,147.75 13.89 USD |
-0.84
|
₹166.80B 2.02B USD | ₹84.97K 1.03K USD | ₹1,144.70 13.85 USD | ₹1,167.10 14.12 USD | ₹166.80B 2.02B USD | 33.27 | ₹34.49 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹498.20 6.03 USD |
+3.69
|
₹157.28B 1.9B USD | ₹3.25M 39.27K USD | ₹483.05 5.84 USD | ₹510.00 6.17 USD | ₹157.28B 1.9B USD | 40.50 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹794.50 9.61 USD |
+4.45
|
₹124.11B 1.5B USD | ₹1.09M 13.17K USD | ₹760.70 9.2 USD | ₹799.00 9.67 USD | ₹124.11B 1.5B USD | 59.69 | ₹13.31 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹504.10 6.1 USD |
+1.28
|
₹113.13B 1.37B USD | ₹148.10K 1.79K USD | ₹498.60 6.03 USD | ₹507.40 6.14 USD | ₹113.13B 1.37B USD | 21.86 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,484.00 30.05 USD |
-2.17
|
₹76.41B 924.4M USD | ₹194.75K 2.36K USD | ₹2,477.50 29.97 USD | ₹2,548.40 30.83 USD | ₹76.41B 924.4M USD | 171.66 | ₹14.47 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹128.50 1.55 USD |
+0.53
|
₹52.28B 632.53M USD | ₹338.76K 4.1K USD | ₹127.50 1.54 USD | ₹129.40 1.57 USD | ₹52.28B 632.53M USD | 24.52 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.50 2.45 USD |
+0.42
|
₹47.15B 570.45M USD | ₹648.63K 7.85K USD | ₹201.65 2.44 USD | ₹204.80 2.48 USD | ₹47.15B 570.45M USD | 45.40 | ₹4.46 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹456.85 5.53 USD |
+0.61
|
₹31.73B 383.88M USD | ₹45.14K 546.13 USD | ₹454.00 5.49 USD | ₹462.20 5.59 USD | ₹31.73B 383.88M USD | 43.18 | ₹10.58 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹230.60 2.79 USD |
+3.29
|
₹31.22B 377.69M USD | ₹966.19K 11.69K USD | ₹221.95 2.69 USD | ₹233.50 2.82 USD | ₹31.22B 377.69M USD | 23.92 | ₹9.64 0.12 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹123.06 1.49 USD |
+1.17
|
₹13.83B 167.31M USD | ₹161.44K 1.95K USD | ₹120.50 1.46 USD | ₹123.95 1.5 USD | ₹13.83B 167.31M USD | 14.27 | ₹8.62 0.1 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.26 0.14 USD |
+1.08
|
₹13.44B 162.58M USD | ₹239.60K 2.9K USD | ₹11.19 0.14 USD | ₹11.43 0.14 USD | ₹13.44B 162.58M USD | 26.18 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.20 0.14 USD |
+0.45
|
₹13.37B 161.72M USD | ₹2.96M 35.83K USD | ₹11.18 0.14 USD | ₹11.49 0.14 USD | ₹13.37B 161.72M USD | 26.04 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.40 0.05 USD |
-0.45
|
₹1.43B 17.3M USD | ₹691.72K 8.37K USD | ₹4.39 0.05 USD | ₹4.99 0.06 USD | ₹1.43B 17.3M USD | 11.00 | ₹0.40 0.004 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,393.00 53.15 USD |
+1.94
|
₹1.22T 14.73B USD | ₹3.53K 42.66 USD | ₹4,315.50 52.21 USD | ₹4,419.95 53.47 USD | ₹1.22T 14.73B USD | 52.54 | ₹83.60 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,315.50 40.11 USD |
+4.23
|
₹1.18T 14.29B USD | ₹781.34K 9.45K USD | ₹3,184.80 38.53 USD | ₹3,332.60 40.32 USD | ₹1.18T 14.29B USD | 69.94 | ₹47.40 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,306.40 40 USD |
+3.94
|
₹1.18T 14.25B USD | ₹31.22K 377.65 USD | ₹3,189.10 38.58 USD | ₹3,333.75 40.33 USD | ₹1.18T 14.25B USD | 69.75 | ₹47.40 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,189.50 62.78 USD |
+2.35
|
₹1.10T 13.31B USD | ₹96.26K 1.16K USD | ₹5,058.00 61.19 USD | ₹5,190.00 62.79 USD | ₹1.10T 13.31B USD | 62.40 | ₹83.16 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,179.00 62.66 USD |
+2.35
|
₹1.10T 13.28B USD | ₹2.63K 31.84 USD | ₹5,050.80 61.11 USD | ₹5,181.00 62.68 USD | ₹1.10T 13.28B USD | 62.03 | ₹83.49 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,385.45 16.76 USD |
+2.09
|
₹458.42B 5.55B USD | ₹9.20K 111.26 USD | ₹1,356.00 16.41 USD | ₹1,389.00 16.8 USD | ₹458.42B 5.55B USD | 83.66 | ₹16.56 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,772.40 21.44 USD |
+1.47
|
₹364.39B 4.41B USD | ₹195.86K 2.37K USD | ₹1,750.00 21.17 USD | ₹1,778.90 21.52 USD | ₹364.39B 4.41B USD | 66.75 | ₹26.55 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,770.90 21.42 USD |
+1.52
|
₹364.35B 4.41B USD | ₹103.26K 1.25K USD | ₹1,747.25 21.14 USD | ₹1,777.55 21.51 USD | ₹364.35B 4.41B USD | 66.77 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,796.70 45.93 USD |
-0.78
|
₹354.31B 4.29B USD | ₹2.81K 33.94 USD | ₹3,768.60 45.59 USD | ₹3,863.00 46.74 USD | ₹354.31B 4.29B USD | 31.39 | ₹120.92 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,793.00 45.89 USD |
-0.85
|
₹353.96B 4.28B USD | ₹29.50K 356.86 USD | ₹3,770.60 45.62 USD | ₹3,869.00 46.81 USD | ₹353.96B 4.28B USD | 31.37 | ₹120.89 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,905.90 35.16 USD |
+0.86
|
₹327.68B 3.96B USD | ₹3.38K 40.92 USD | ₹2,880.00 34.84 USD | ₹2,914.75 35.26 USD | ₹327.68B 3.96B USD | 55.11 | ₹52.72 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,904.70 35.14 USD |
+0.76
|
₹327.21B 3.96B USD | ₹33.42K 404.31 USD | ₹2,876.00 34.79 USD | ₹2,934.00 35.5 USD | ₹327.21B 3.96B USD | 55.05 | ₹52.76 0.64 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹137.00 1.66 USD |
+1.78
|
₹236.77B 2.86B USD | ₹137.15K 1.66K USD | ₹134.90 1.63 USD | ₹138.70 1.68 USD | ₹236.77B 2.86B USD | 36.92 | ₹3.71 0.04 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹725.90 8.78 USD |
+1.66
|
₹173.57B 2.1B USD | ₹133.77K 1.62K USD | ₹714.00 8.64 USD | ₹735.00 8.89 USD | ₹173.57B 2.1B USD | 67.33 | ₹10.78 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹724.40 8.76 USD |
+1.39
|
₹173.21B 2.1B USD | ₹9.09K 109.94 USD | ₹701.90 8.49 USD | ₹734.85 8.89 USD | ₹173.21B 2.1B USD | 67.13 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹543.60 6.58 USD |
+1.03
|
₹172.80B 2.09B USD | ₹9.45K 114.38 USD | ₹538.00 6.51 USD | ₹544.30 6.59 USD | ₹172.80B 2.09B USD | 50.28 | ₹10.81 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,148.70 13.9 USD |
-0.57
|
₹166.99B 2.02B USD | ₹4.13K 50 USD | ₹1,144.30 13.84 USD | ₹1,167.00 14.12 USD | ₹166.99B 2.02B USD | 33.25 | ₹34.54 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹495.45 5.99 USD |
+3.29
|
₹156.41B 1.89B USD | ₹87.42K 1.06K USD | ₹482.85 5.84 USD | ₹510.40 6.17 USD | ₹156.41B 1.89B USD | 40.18 | ₹12.33 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,701.00 20.58 USD |
+1.21
|
₹135.23B 1.64B USD | ₹24.54K 296.92 USD | ₹1,674.20 20.26 USD | ₹1,725.00 20.87 USD | ₹135.23B 1.64B USD | 34.42 | ₹49.41 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,700.20 20.57 USD |
+1.24
|
₹135.01B 1.63B USD | ₹718.00 8.69 USD | ₹1,684.50 20.38 USD | ₹1,749.75 21.17 USD | ₹135.01B 1.63B USD | 34.43 | ₹49.38 0.6 USD | ||
| KSB Limited KSB.NS | ₹741.05 8.97 USD |
-0.96
|
₹128.97B 1.56B USD | ₹48.75K 589.78 USD | ₹730.55 8.84 USD | ₹748.25 9.05 USD | ₹128.97B 1.56B USD | 49.04 | ₹15.11 0.18 USD | ||
| KSB Limited KSB.BO | ₹740.75 8.96 USD |
-1.08
|
₹128.92B 1.56B USD | ₹1.00K 12.15 USD | ₹730.15 8.83 USD | ₹745.50 9.02 USD | ₹128.92B 1.56B USD | 48.95 | ₹15.13 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,928.70 23.33 USD |
+2.36
|
₹128.37B 1.55B USD | ₹64.97K 786.03 USD | ₹1,880.00 22.74 USD | ₹1,929.00 23.34 USD | ₹128.37B 1.55B USD | 54.16 | ₹35.61 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,928.00 23.33 USD |
+2.15
|
₹128.28B 1.55B USD | ₹2.66K 32.18 USD | ₹1,880.20 22.75 USD | ₹1,928.00 23.33 USD | ₹128.28B 1.55B USD | 54.34 | ₹35.48 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹791.90 9.58 USD |
+4.29
|
₹123.71B 1.5B USD | ₹25.43K 307.67 USD | ₹760.90 9.21 USD | ₹799.05 9.67 USD | ₹123.71B 1.5B USD | 59.27 | ₹13.36 0.16 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,830.10 46.34 USD |
-0.51
|
₹120.91B 1.46B USD | ₹8.57K 103.67 USD | ₹3,789.50 45.85 USD | ₹3,849.90 46.58 USD | ₹120.91B 1.46B USD | 45.63 | ₹83.93 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,820.05 46.22 USD |
-0.82
|
₹120.59B 1.46B USD | ₹151.73K 1.84K USD | ₹3,790.00 45.85 USD | ₹3,850.00 46.58 USD | ₹120.59B 1.46B USD | 45.49 | ₹83.97 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹503.75 6.09 USD |
+1.15
|
₹113.04B 1.37B USD | ₹8.02K 97.05 USD | ₹498.60 6.03 USD | ₹508.55 6.15 USD | ₹113.04B 1.37B USD | 21.84 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹481.00 5.82 USD |
+0.15
|
₹97.62B 1.18B USD | ₹482.00 5.83 USD | ₹478.85 5.79 USD | ₹485.05 5.87 USD | ₹97.62B 1.18B USD | 40.04 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.50 5.81 USD |
+0.04
|
₹97.53B 1.18B USD | ₹12.35K 149.37 USD | ₹476.10 5.76 USD | ₹485.35 5.87 USD | ₹97.53B 1.18B USD | 40.00 | ₹12.01 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹691.50 8.37 USD |
+1.21
|
₹85.33B 1.03B USD | ₹14.07K 170.19 USD | ₹684.80 8.28 USD | ₹696.75 8.43 USD | ₹85.33B 1.03B USD | 20.82 | ₹33.20 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹690.00 8.35 USD |
+0.97
|
₹85.14B 1.03B USD | ₹145.15K 1.76K USD | ₹684.00 8.28 USD | ₹694.50 8.4 USD | ₹85.14B 1.03B USD | 20.77 | ₹33.21 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,487.35 30.09 USD |
-2.06
|
₹76.51B 925.64M USD | ₹15.63K 189.06 USD | ₹2,476.90 29.97 USD | ₹2,560.00 30.97 USD | ₹76.51B 925.64M USD | 171.77 | ₹14.48 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,086.90 13.15 USD |
+2.11
|
₹70.56B 853.61M USD | ₹930.00 11.25 USD | ₹1,071.30 12.96 USD | ₹1,088.05 13.16 USD | ₹70.56B 853.61M USD | 37.96 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹826.10 9.99 USD |
+1.96
|
₹60.74B 734.89M USD | ₹744.00 9 USD | ₹810.20 9.8 USD | ₹826.85 10 USD | ₹60.74B 734.89M USD | 19.68 | ₹41.97 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹823.45 9.96 USD |
+1.59
|
₹60.57B 732.78M USD | ₹7.13K 86.25 USD | ₹814.20 9.85 USD | ₹827.40 10.01 USD | ₹60.57B 732.78M USD | 19.61 | ₹41.99 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.50 1.55 USD |
+0.51
|
₹52.28B 632.53M USD | ₹40.14K 485.66 USD | ₹127.60 1.54 USD | ₹129.45 1.57 USD | ₹52.28B 632.53M USD | 24.52 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,150.00 13.91 USD |
-0.9
|
₹51.72B 625.67M USD | ₹39.28K 475.27 USD | ₹1,148.10 13.89 USD | ₹1,167.60 14.13 USD | ₹51.72B 625.67M USD | 76.82 | ₹14.97 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.40 2.45 USD |
+0.37
|
₹47.13B 570.17M USD | ₹36.08K 436.52 USD | ₹201.65 2.44 USD | ₹204.65 2.48 USD | ₹47.13B 570.17M USD | 45.38 | ₹4.46 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,288.00 27.68 USD |
+0.85
|
₹45.82B 554.35M USD | ₹339.00 4.1 USD | ₹2,271.05 27.48 USD | ₹2,300.00 27.83 USD | ₹45.82B 554.35M USD | 38.34 | ₹59.67 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,286.50 27.66 USD |
+0.63
|
₹45.79B 553.99M USD | ₹7.12K 86.13 USD | ₹2,269.10 27.45 USD | ₹2,310.00 27.95 USD | ₹45.79B 553.99M USD | 38.26 | ₹59.76 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.90 5.7 USD |
+0.17
|
₹36.23B 438.32M USD | ₹6.85K 82.92 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹36.23B 438.32M USD | 38.82 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.00 5.7 USD |
+0.2
|
₹36.13B 437.15M USD | ₹2.08K 25.19 USD | ₹470.00 5.69 USD | ₹471.20 5.7 USD | ₹36.13B 437.15M USD | 38.82 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹456.95 5.53 USD |
+0.65
|
₹31.74B 383.97M USD | ₹2.63K 31.85 USD | ₹454.60 5.5 USD | ₹462.10 5.59 USD | ₹31.74B 383.97M USD | 43.18 | ₹10.58 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹230.95 2.79 USD |
+3.52
|
₹31.17B 377.05M USD | ₹30.83K 373.04 USD | ₹221.25 2.68 USD | ₹233.45 2.82 USD | ₹31.17B 377.05M USD | 23.90 | ₹9.66 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹460.45 5.57 USD |
-0.68
|
₹28.96B 350.42M USD | ₹24.48K 296.19 USD | ₹458.20 5.54 USD | ₹470.00 5.69 USD | ₹28.96B 350.42M USD | 37.46 | ₹12.29 0.15 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹281.10 3.4 USD |
+1.48
|
₹24.48B 296.16M USD | ₹1.23K 14.83 USD | ₹272.40 3.3 USD | ₹281.10 3.4 USD | ₹24.48B 296.16M USD | 42.98 | ₹6.54 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,410.95 29.17 USD |
-1.02
|
₹24.45B 295.86M USD | ₹144.00 1.74 USD | ₹2,402.00 29.06 USD | ₹2,443.50 29.56 USD | ₹24.45B 295.86M USD | 32.24 | ₹74.78 0.9 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,410.00 29.16 USD |
-1.14
|
₹24.44B 295.74M USD | ₹3.76K 45.47 USD | ₹2,397.00 29 USD | ₹2,445.90 29.59 USD | ₹24.44B 295.74M USD | 32.20 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹276.75 3.35 USD |
+0.49
|
₹24.10B 291.58M USD | ₹42.99K 520.1 USD | ₹271.15 3.28 USD | ₹281.30 3.4 USD | ₹24.10B 291.58M USD | 42.25 | ₹6.55 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,454.05 17.59 USD |
+0.24
|
₹19.81B 239.69M USD | ₹136.00 1.65 USD | ₹1,450.30 17.55 USD | ₹1,463.75 17.71 USD | ₹19.81B 239.69M USD | 20.58 | ₹70.64 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹122.85 1.49 USD |
+1.07
|
₹13.78B 166.77M USD | ₹7.12K 86.19 USD | ₹120.65 1.46 USD | ₹123.45 1.49 USD | ₹13.78B 166.77M USD | 14.25 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹872.00 10.55 USD |
-0.67
|
₹11.87B 143.65M USD | ₹414.00 5.01 USD | ₹872.00 10.55 USD | ₹888.00 10.74 USD | ₹11.87B 143.65M USD | 53.10 | ₹16.42 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹869.80 10.52 USD |
-0.23
|
₹11.82B 142.95M USD | ₹971.00 11.75 USD | ₹869.80 10.52 USD | ₹878.60 10.63 USD | ₹11.82B 142.95M USD | 52.77 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.00 0.75 USD |
+4.48
|
₹11.68B 141.35M USD | ₹32.70K 395.57 USD | ₹59.32 0.72 USD | ₹62.00 0.75 USD | ₹11.68B 141.35M USD | 41.05 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹687.00 8.31 USD |
+2.12
|
₹10.84B 131.15M USD | ₹7.69K 93.08 USD | ₹673.35 8.15 USD | ₹693.90 8.4 USD | ₹10.84B 131.15M USD | 71.41 | ₹9.62 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹942.50 11.4 USD |
-1.21
|
₹9.43B 114.07M USD | ₹3.38K 40.89 USD | ₹942.00 11.4 USD | ₹970.00 11.74 USD | ₹9.43B 114.07M USD | 34.77 | ₹27.10 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.35 2.87 USD |
+0.07
|
₹8.33B 100.74M USD | ₹22.63K 273.81 USD | ₹236.31 2.86 USD | ₹243.68 2.95 USD | ₹8.33B 100.74M USD | 78.07 | ₹3.04 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹236.90 2.87 USD |
-0.34
|
₹8.29B 100.24M USD | ₹593.00 7.17 USD | ₹236.90 2.87 USD | ₹243.00 2.94 USD | ₹8.29B 100.24M USD | 78.44 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹106.87 1.29 USD |
+2.18
|
₹7.13B 86.3M USD | ₹71.73K 867.84 USD | ₹104.11 1.26 USD | ₹107.50 1.3 USD | ₹7.13B 86.3M USD | 99.87 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹107.00 1.29 USD |
+2.29
|
₹7.11B 85.97M USD | ₹6.12K 74.03 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹7.11B 85.97M USD | 99.99 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹452.90 5.48 USD |
+0.88
|
₹5.97B 72.25M USD | ₹1.54K 18.6 USD | ₹440.10 5.32 USD | ₹455.40 5.51 USD | ₹5.97B 72.25M USD | 0 | -₹2.51 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹457.95 5.54 USD |
+0.87
|
₹5.94B 71.86M USD | ₹2.00 0.02 USD | ₹445.55 5.39 USD | ₹457.95 5.54 USD | ₹5.94B 71.86M USD | 0 | -₹2.54 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.00 1.06 USD |
+0.49
|
₹5.59B 67.64M USD | ₹35.15K 425.3 USD | ₹87.50 1.06 USD | ₹88.45 1.07 USD | ₹5.59B 67.64M USD | 8.23 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.67 1.06 USD |
-0.68
|
₹5.56B 67.22M USD | ₹3.10K 37.48 USD | ₹87.41 1.06 USD | ₹88.44 1.07 USD | ₹5.56B 67.22M USD | 8.20 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹172.17 2.08 USD |
+2.02
|
₹5.53B 66.88M USD | ₹16.16K 195.47 USD | ₹169.00 2.04 USD | ₹174.95 2.12 USD | ₹5.53B 66.88M USD | 69.98 | ₹2.46 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹171.70 2.08 USD |
+1.21
|
₹5.49B 66.47M USD | ₹2.35K 28.41 USD | ₹170.60 2.06 USD | ₹179.00 2.17 USD | ₹5.49B 66.47M USD | 69.23 | ₹2.48 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹239.00 2.89 USD |
+2.29
|
₹4.79B 57.95M USD | ₹21.18K 256.25 USD | ₹233.40 2.82 USD | ₹241.95 2.93 USD | ₹4.79B 57.95M USD | 18.80 | ₹12.71 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹185.85 2.25 USD |
-0.42
|
₹3.89B 47.1M USD | ₹19.31K 233.56 USD | ₹182.64 2.21 USD | ₹189.99 2.3 USD | ₹3.89B 47.1M USD | 55.64 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.BO | ₹313.60 3.79 USD |
+2.43
|
₹3.45B 41.75M USD | ₹354.00 4.28 USD | ₹310.00 3.75 USD | ₹315.20 3.81 USD | ₹3.45B 41.75M USD | 30.03 | ₹10.44 0.13 USD | ||
| TRF Limited TRF.NS | ₹312.40 3.78 USD |
+1.96
|
₹3.44B 41.59M USD | ₹3.16K 38.23 USD | ₹306.40 3.71 USD | ₹316.75 3.83 USD | ₹3.44B 41.59M USD | 29.89 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹160.80 1.95 USD |
+1.97
|
₹3.22B 38.99M USD | ₹25.00K 302.43 USD | ₹158.48 1.92 USD | ₹161.74 1.96 USD | ₹3.22B 38.99M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹160.10 1.94 USD |
+1.36
|
₹3.20B 38.73M USD | ₹2.33K 28.24 USD | ₹156.20 1.89 USD | ₹161.75 1.96 USD | ₹3.20B 38.73M USD | 0 | -₹1.63 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.97 0.18 USD |
+0.74
|
₹2.49B 30.16M USD | ₹1.78K 21.55 USD | ₹14.83 0.18 USD | ₹15.03 0.18 USD | ₹2.49B 30.16M USD | 18.03 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.90 0.18 USD |
+0.74
|
₹2.48B 30.02M USD | ₹101.57K 1.23K USD | ₹14.69 0.18 USD | ₹15.15 0.18 USD | ₹2.48B 30.02M USD | 17.95 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹130.80 1.58 USD |
+3.2
|
₹1.55B 18.77M USD | ₹7.40K 89.56 USD | ₹128.33 1.55 USD | ₹133.39 1.61 USD | ₹1.55B 18.77M USD | 34.78 | ₹3.76 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.50 0.05 USD |
+2.04
|
₹1.46B 17.69M USD | ₹27.23K 329.46 USD | ₹4.41 0.05 USD | ₹4.94 0.06 USD | ₹1.46B 17.69M USD | 11.25 | ₹0.40 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹83.90 1.02 USD |
+1.02
|
₹961.75M 11.64M USD | ₹203.00 2.46 USD | ₹83.90 1.02 USD | ₹84.80 1.03 USD | ₹961.75M 11.64M USD | 16.41 | ₹5.11 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}