Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Промышленность (118)
- {{item.name}}
- Все секторы
- Промышленность (118)
Специализированное промышленное оборудование (118)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | $4,316.8 52.23 USD |
-1.44
|
$1.2T 14.48B USD | $379.24K 4.59K USD | $4,290.7 51.91 USD | $4,362.4 52.78 USD | $1.2T 14.48B USD | 56.00 | $77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.25 3.23 USD |
+0.87
|
$935.15B 11.31B USD | $9.06M 109.61K USD | $263.45 3.19 USD | $268.4 3.25 USD | $935.15B 11.31B USD | 168.08 | $1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.2 3.23 USD |
+0.83
|
$934.8B 11.31B USD | $791.98K 9.58K USD | $263.95 3.19 USD | $268.4 3.25 USD | $934.8B 11.31B USD | 168.05 | $1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60 0.73 USD |
+1.28
|
$823.85B 9.97B USD | $34.56M 418.12K USD | $58.83 0.71 USD | $61.39 0.74 USD | $823.85B 9.97B USD | 39.21 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.99 0.73 USD |
+1.27
|
$823.71B 9.97B USD | $317.05M 3.84M USD | $58.83 0.71 USD | $61.37 0.74 USD | $823.71B 9.97B USD | 39.20 | $1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,917.6 23.2 USD |
-0.87
|
$394.85B 4.78B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $394.85B 4.78B USD | 72.36 | $26.5 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | $154.78 1.87 USD |
-1.57
|
$267.5B 3.24B USD | $4.46M 53.99K USD | $154.41 1.87 USD | $157.83 1.91 USD | $267.5B 3.24B USD | 47.77 | $3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $536.2 6.49 USD |
-0.71
|
$170.45B 2.06B USD | $473.01K 5.72K USD | $532.95 6.45 USD | $546.95 6.62 USD | $170.45B 2.06B USD | 49.64 | $10.8 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,015.2 12.28 USD |
-0.37
|
$147.48B 1.78B USD | $533.93K 6.46K USD | $1,001.9 12.12 USD | $1,039.85 12.58 USD | $147.48B 1.78B USD | 31.62 | $32.1 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $820.05 9.92 USD |
+0.45
|
$128.09B 1.55B USD | $3.63M 43.91K USD | $800.4 9.68 USD | $839 10.15 USD | $128.09B 1.55B USD | 61.61 | $13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565.3 6.84 USD |
+1.37
|
$127.74B 1.55B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.74B 1.55B USD | 24.54 | $23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $808.35 9.78 USD |
-0.45
|
$100.71B 1.22B USD | $168.75K 2.04K USD | $805 9.74 USD | $813 9.84 USD | $100.71B 1.22B USD | 23.53 | $34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,526.4 30.57 USD |
+2.53
|
$80.31B 971.61M USD | $741.1K 8.97K USD | $2,447 29.6 USD | $2,560 30.97 USD | $80.31B 971.61M USD | 131.44 | $19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $134.43 1.63 USD |
-0.88
|
$55.07B 666.25M USD | $519.05K 6.28K USD | $134.3 1.62 USD | $135.5 1.64 USD | $55.07B 666.25M USD | 24.71 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $220.92 2.67 USD |
+0.5
|
$53.33B 645.18M USD | $2.52M 30.45K USD | $218.2 2.64 USD | $225.24 2.73 USD | $53.33B 645.18M USD | 63.66 | $3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $623.45 7.54 USD |
-3.34
|
$43.3B 523.88M USD | $618.21K 7.48K USD | $617.75 7.47 USD | $653.8 7.91 USD | $43.3B 523.88M USD | 58.21 | $10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | $274.55 3.32 USD |
+1.35
|
$37.05B 448.24M USD | $967.91K 11.71K USD | $265 3.21 USD | $275.25 3.33 USD | $37.05B 448.24M USD | 29.71 | $9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.56 1.71 USD |
-2.03
|
$16.1B 194.78M USD | $276.65K 3.35K USD | $140.81 1.7 USD | $145.05 1.75 USD | $16.1B 194.78M USD | 13.05 | $10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $12.36 0.15 USD |
-4.41
|
$14.9B 180.26M USD | $1.93M 23.37K USD | $11.64 0.14 USD | $13.2 0.16 USD | $14.9B 180.26M USD | 28.74 | $0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $12.35 0.15 USD |
-4.49
|
$14.89B 180.12M USD | $24.67M 298.45K USD | $11.63 0.14 USD | $12.99 0.16 USD | $14.89B 180.12M USD | 28.72 | $0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.77 0.06 USD |
-1.45
|
$1.55B 18.75M USD | $339.79K 4.11K USD | $4.76 0.06 USD | $4.9 0.06 USD | $1.55B 18.75M USD | 11.92 | $0.4 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,317.2 52.23 USD |
-1.31
|
$1.2T 14.48B USD | $6.11K 73.87 USD | $4,291.5 51.92 USD | $4,379.35 52.98 USD | $1.2T 14.48B USD | 55.75 | $77.43 0.94 USD | |
| ABB India Limited ABB.NS | $5,244 63.44 USD |
-0.23
|
$1.11T 13.44B USD | $101.84K 1.23K USD | $5,225.5 63.22 USD | $5,270.5 63.76 USD | $1.11T 13.44B USD | 61.97 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.NS | $3,119.6 37.74 USD |
-0.25
|
$1.11T 13.44B USD | $131.67K 1.59K USD | $3,092 37.41 USD | $3,135 37.93 USD | $1.11T 13.44B USD | 45.96 | $67.87 0.82 USD | |
| ABB India Limited ABB.BO | $5,240.1 63.4 USD |
-0.31
|
$1.11T 13.43B USD | $4.51K 54.5 USD | $5,226.4 63.23 USD | $5,269 63.75 USD | $1.11T 13.43B USD | 61.92 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.BO | $3,117.7 37.72 USD |
-0.25
|
$1.11T 13.43B USD | $2.88K 34.88 USD | $3,091.6 37.4 USD | $3,145.6 38.06 USD | $1.11T 13.43B USD | 45.76 | $68.13 0.82 USD | |
| Voltas Limited VOLTAS.BO | $1,359.85 16.45 USD |
-0.24
|
$456.72B 5.53B USD | $11.83K 143.09 USD | $1,355.05 16.39 USD | $1,379 16.68 USD | $456.72B 5.53B USD | 69.27 | $19.63 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,917 23.19 USD |
-0.82
|
$395.04B 4.78B USD | $7.28K 88.12 USD | $1,885.75 22.81 USD | $1,932.3 23.38 USD | $395.04B 4.78B USD | 72.39 | $26.48 0.32 USD | |
| Thermax Limited THERMAX.NS | $3,271.7 39.58 USD |
+2.02
|
$369.93B 4.48B USD | $169.71K 2.05K USD | $3,212.5 38.87 USD | $3,316 40.12 USD | $369.93B 4.48B USD | 54.84 | $59.65 0.72 USD | |
| Thermax Limited THERMAX.BO | $3,259.4 39.43 USD |
+1.7
|
$368.74B 4.46B USD | $56.85K 687.79 USD | $3,218 38.93 USD | $3,315.5 40.11 USD | $368.74B 4.46B USD | 54.67 | $59.61 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | $3,333.5 40.33 USD |
+2.09
|
$311.08B 3.76B USD | $28.19K 341.02 USD | $3,276.1 39.64 USD | $3,346.4 40.49 USD | $311.08B 3.76B USD | 28.20 | $118.2 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | $3,329.95 40.29 USD |
+1.78
|
$310.75B 3.76B USD | $2.39K 28.94 USD | $3,279.7 39.68 USD | $3,336 40.36 USD | $310.75B 3.76B USD | 28.11 | $118.44 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | $154.75 1.87 USD |
-1.62
|
$267.44B 3.24B USD | $440.62K 5.33K USD | $154.3 1.87 USD | $157.95 1.91 USD | $267.44B 3.24B USD | 47.76 | $3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $890.25 10.77 USD |
+3.13
|
$212.86B 2.58B USD | $71.07K 859.79 USD | $862.2 10.43 USD | $908.7 10.99 USD | $212.86B 2.58B USD | 81.82 | $10.88 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $889.95 10.77 USD |
+3.16
|
$212.79B 2.57B USD | $585.25K 7.08K USD | $862.65 10.44 USD | $909.5 11 USD | $212.79B 2.57B USD | 81.87 | $10.87 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.15 6.47 USD |
-0.87
|
$170.11B 2.06B USD | $23.7K 286.71 USD | $532.7 6.44 USD | $548.1 6.63 USD | $170.11B 2.06B USD | 49.55 | $10.8 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $482.3 5.84 USD |
-2.69
|
$152.79B 1.85B USD | $296.94K 3.59K USD | $480.9 5.82 USD | $498.7 6.03 USD | $152.79B 1.85B USD | 41.93 | $11.5 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.9 5.83 USD |
-2.94
|
$152.4B 1.84B USD | $16.89K 204.28 USD | $480.55 5.81 USD | $499.45 6.04 USD | $152.4B 1.84B USD | 42.01 | $11.47 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,861.5 22.52 USD |
-1.61
|
$147.82B 1.79B USD | $85.44K 1.03K USD | $1,831 22.15 USD | $1,899 22.97 USD | $147.82B 1.79B USD | 37.69 | $49.38 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,861 22.52 USD |
-1.56
|
$147.78B 1.79B USD | $6.06K 73.27 USD | $1,841.4 22.28 USD | $1,893.8 22.91 USD | $147.78B 1.79B USD | 37.71 | $49.34 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,014.9 12.28 USD |
-0.51
|
$147.43B 1.78B USD | $28.79K 348.3 USD | $1,000.65 12.11 USD | $1,039.9 12.58 USD | $147.43B 1.78B USD | 31.58 | $32.13 0.39 USD | |
| KSB Limited KSB.BO | $773.05 9.35 USD |
-1.53
|
$135.59B 1.64B USD | $1.54K 18.58 USD | $770.05 9.32 USD | $794.35 9.61 USD | $135.59B 1.64B USD | 52.37 | $14.76 0.18 USD | |
| KSB Limited KSB.NS | $773.35 9.36 USD |
-1.55
|
$135.56B 1.64B USD | $43.27K 523.54 USD | $770.05 9.32 USD | $795 9.62 USD | $135.56B 1.64B USD | 52.35 | $14.77 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,946.95 23.55 USD |
-0.32
|
$129.54B 1.57B USD | $1.98K 24 USD | $1,926.95 23.31 USD | $1,962.5 23.74 USD | $129.54B 1.57B USD | 65.15 | $29.88 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,944.7 23.53 USD |
-0.41
|
$129.39B 1.57B USD | $59.13K 715.37 USD | $1,924 23.28 USD | $1,962 23.74 USD | $129.39B 1.57B USD | 65.08 | $29.88 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $820 9.92 USD |
+0.66
|
$128.08B 1.55B USD | $165.16K 2K USD | $801 9.69 USD | $839.45 10.16 USD | $128.08B 1.55B USD | 61.37 | $13.36 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $564.8 6.83 USD |
+1.26
|
$127.6B 1.54B USD | $23.87K 288.73 USD | $552.05 6.68 USD | $570.85 6.91 USD | $127.6B 1.54B USD | 24.51 | $23.04 0.28 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,802.7 46.01 USD |
+0.68
|
$121.52B 1.47B USD | $254 3.07 USD | $3,764.4 45.54 USD | $3,808 46.07 USD | $121.52B 1.47B USD | 45.35 | $83.85 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,799.8 45.97 USD |
+0.54
|
$121.36B 1.47B USD | $8.34K 100.95 USD | $3,769.9 45.61 USD | $3,819.3 46.21 USD | $121.36B 1.47B USD | 45.28 | $83.9 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $808.8 9.79 USD |
-0.41
|
$100.76B 1.22B USD | $33.35K 403.52 USD | $805 9.74 USD | $811.25 9.81 USD | $100.76B 1.22B USD | 23.60 | $34.27 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $494.35 5.98 USD |
-1.83
|
$100.33B 1.21B USD | $45.65K 552.31 USD | $492.05 5.95 USD | $505.95 6.12 USD | $100.33B 1.21B USD | 40.06 | $12.34 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $493.85 5.97 USD |
-2.11
|
$100.23B 1.21B USD | $2.96K 35.84 USD | $493 5.96 USD | $506.75 6.13 USD | $100.23B 1.21B USD | 39.95 | $12.36 0.15 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,526.85 30.57 USD |
+2.62
|
$80.38B 972.52M USD | $27.18K 328.8 USD | $2,447.7 29.61 USD | $2,560 30.97 USD | $80.38B 972.52M USD | 131.53 | $19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,101 13.32 USD |
-1.51
|
$71.5B 865M USD | $3.72K 44.98 USD | $1,088.7 13.17 USD | $1,138.95 13.78 USD | $71.5B 865M USD | 38.46 | $28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $881.5 10.66 USD |
-1.14
|
$64.82B 784.17M USD | $1.29K 15.66 USD | $875.65 10.59 USD | $899.9 10.89 USD | $64.82B 784.17M USD | 21.26 | $41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $881 10.66 USD |
-1.23
|
$64.78B 783.72M USD | $23.92K 289.36 USD | $875.85 10.6 USD | $900 10.89 USD | $64.78B 783.72M USD | 21.23 | $41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,282.8 15.52 USD |
-1.15
|
$57.67B 697.72M USD | $163.85K 1.98K USD | $1,263.8 15.29 USD | $1,305.9 15.8 USD | $57.67B 697.72M USD | 141.27 | $9.08 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $134.45 1.63 USD |
-0.88
|
$55.07B 666.21M USD | $93.46K 1.13K USD | $134.2 1.62 USD | $135.65 1.64 USD | $55.07B 666.21M USD | 24.71 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $221.15 2.68 USD |
+0.57
|
$53.37B 645.65M USD | $175.75K 2.13K USD | $218.2 2.64 USD | $225.05 2.72 USD | $53.37B 645.65M USD | 63.73 | $3.47 0.04 USD | |
| The Anup Engineering Limited ANUP.NS | $2,328.3 28.17 USD |
-1.32
|
$46.63B 564.12M USD | $11.64K 140.78 USD | $2,325 28.13 USD | $2,362.9 28.59 USD | $46.63B 564.12M USD | 38.70 | $60.16 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,325.85 28.14 USD |
-1.4
|
$46.58B 563.52M USD | $614 7.43 USD | $2,322.25 28.1 USD | $2,378.55 28.78 USD | $46.58B 563.52M USD | 38.66 | $60.15 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $623.75 7.55 USD |
-3.57
|
$43.32B 524.13M USD | $33.5K 405.25 USD | $618.35 7.48 USD | $653.25 7.9 USD | $43.32B 524.13M USD | 58.07 | $10.74 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $471.7 5.71 USD |
-1.79
|
$37.21B 450.2M USD | $1.97K 23.88 USD | $470.4 5.69 USD | $481.9 5.83 USD | $37.21B 450.2M USD | 38.98 | $12.1 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $470.4 5.69 USD |
-1.86
|
$37.19B 449.89M USD | $41.75K 505.13 USD | $470 5.69 USD | $482 5.83 USD | $37.19B 449.89M USD | 38.77 | $12.13 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $274.6 3.32 USD |
+1.4
|
$37.06B 448.32M USD | $30.95K 374.46 USD | $265 3.21 USD | $275.1 3.33 USD | $37.06B 448.32M USD | 29.65 | $9.26 0.11 USD | |
| Jash Engineering Limited JASH.NS | $476 5.76 USD |
+0.58
|
$30.71B 371.6M USD | $44.73K 541.15 USD | $470 5.69 USD | $480 5.81 USD | $30.71B 371.6M USD | 36.58 | $13.01 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,594.2 31.39 USD |
-1.09
|
$26.31B 318.35M USD | $3.44K 41.64 USD | $2,574.2 31.14 USD | $2,639.9 31.94 USD | $26.31B 318.35M USD | 35.96 | $72.13 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,589.5 31.33 USD |
-1.25
|
$26.27B 317.77M USD | $165 2 USD | $2,552.05 30.88 USD | $2,639.75 31.94 USD | $26.27B 317.77M USD | 35.91 | $72.11 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $295.05 3.57 USD |
+2.75
|
$26.17B 316.65M USD | $74.03K 895.59 USD | $282.3 3.42 USD | $302 3.65 USD | $26.17B 316.65M USD | 737.62 | $0.4 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $295.25 3.57 USD |
+2.62
|
$26.14B 316.26M USD | $7.04K 85.21 USD | $286.95 3.47 USD | $302 3.65 USD | $26.14B 316.26M USD | 738.12 | $0.4 0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,454.95 17.6 USD |
-0.64
|
$19.91B 240.83M USD | $1.27K 15.41 USD | $1,448.8 17.53 USD | $1,475 17.85 USD | $19.91B 240.83M USD | 17.49 | $83.17 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.55 1.71 USD |
-1.97
|
$16.11B 194.89M USD | $7.54K 91.23 USD | $141.05 1.71 USD | $145 1.75 USD | $16.11B 194.89M USD | 13.07 | $10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | $944.8 11.43 USD |
-2.02
|
$13.21B 159.85M USD | $2.54K 30.67 USD | $940 11.37 USD | $987 11.94 USD | $13.21B 159.85M USD | 52.40 | $18.03 0.22 USD | |
| Yuken India Limited YUKEN.BO | $950.4 11.5 USD |
-2.28
|
$13.18B 159.43M USD | $501 6.06 USD | $940 11.37 USD | $980.1 11.86 USD | $13.18B 159.43M USD | 52.82 | $17.99 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $68.61 0.83 USD |
-2.22
|
$12.93B 156.42M USD | $15.9K 192.32 USD | $68.28 0.83 USD | $70.75 0.86 USD | $12.93B 156.42M USD | 38.54 | $1.78 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $711.25 8.6 USD |
-0.06
|
$11.39B 137.78M USD | $14.92K 180.54 USD | $709.05 8.58 USD | $721.95 8.73 USD | $11.39B 137.78M USD | 62.44 | $11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $243.03 2.94 USD |
-1.83
|
$8.5B 102.83M USD | $12.28K 148.6 USD | $242.12 2.93 USD | $250.89 3.04 USD | $8.5B 102.83M USD | 37.62 | $6.46 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $241.4 2.92 USD |
-2.01
|
$8.44B 102.14M USD | $2.25K 27.23 USD | $241.3 2.92 USD | $250 3.02 USD | $8.44B 102.14M USD | 37.42 | $6.45 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $806.6 9.76 USD |
-2.11
|
$8.24B 99.72M USD | $10.9K 131.9 USD | $802.05 9.7 USD | $835.7 10.11 USD | $8.24B 99.72M USD | 31.07 | $25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $116.4 1.41 USD |
-0.7
|
$7.78B 94.15M USD | $74.75K 904.29 USD | $116 1.4 USD | $118.07 1.43 USD | $7.78B 94.15M USD | 352.72 | $0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.BO | $116.2 1.41 USD |
-0.81
|
$7.77B 94.04M USD | $7.25K 87.68 USD | $115.95 1.4 USD | $117.9 1.43 USD | $7.77B 94.04M USD | 352.12 | $0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $447.1 5.41 USD |
+1.76
|
$6.09B 73.64M USD | $10.71K 129.51 USD | $425 5.14 USD | $451.95 5.47 USD | $6.09B 73.64M USD | 0 | -$0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $443.65 5.37 USD |
+0.46
|
$6.01B 72.7M USD | $2.98K 35.99 USD | $430 5.2 USD | $450 5.44 USD | $6.01B 72.7M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | $94.23 1.14 USD |
-2.13
|
$5.97B 72.25M USD | $22.7K 274.67 USD | $93.5 1.13 USD | $98.2 1.19 USD | $5.97B 72.25M USD | 5.33 | $17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | $94.03 1.14 USD |
-2.77
|
$5.96B 72.1M USD | $315.71K 3.82K USD | $93.45 1.13 USD | $98.37 1.19 USD | $5.96B 72.1M USD | 5.32 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $179.28 2.17 USD |
+0.61
|
$5.81B 70.27M USD | $21.79K 263.61 USD | $176.41 2.13 USD | $181.8 2.2 USD | $5.81B 70.27M USD | 107.35 | $1.67 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $178.05 2.15 USD |
-0.31
|
$5.76B 69.63M USD | $8.3K 100.38 USD | $176.3 2.13 USD | $197 2.38 USD | $5.76B 69.63M USD | 105.98 | $1.68 0.02 USD | |
| Mazda Limited MAZDA.NS | $272.85 3.3 USD |
+0.91
|
$5.46B 66.1M USD | $12.37K 149.6 USD | $270.15 3.27 USD | $276.9 3.35 USD | $5.46B 66.1M USD | 20.34 | $13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | $198.61 2.4 USD |
-2.17
|
$4.16B 50.36M USD | $13.13K 158.84 USD | $197.03 2.38 USD | $204.05 2.47 USD | $4.16B 50.36M USD | 55.94 | $3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $188.8 2.28 USD |
+0.16
|
$3.78B 45.68M USD | $2.58K 31.2 USD | $187 2.26 USD | $189.8 2.3 USD | $3.78B 45.68M USD | 0 | -$0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $187.55 2.27 USD |
-0.64
|
$3.75B 45.37M USD | $21.87K 264.54 USD | $186 2.25 USD | $192.6 2.33 USD | $3.75B 45.37M USD | 0 | -$0.06 -0.0007 USD | |
| TRF Limited TRF.NS | $330.15 3.99 USD |
+0.75
|
$3.63B 43.95M USD | $9.05K 109.45 USD | $326.1 3.95 USD | $332 4.02 USD | $3.63B 43.95M USD | 14.94 | $22.09 0.27 USD | |
| TRF Limited TRF.BO | $330.05 3.99 USD |
+0.76
|
$3.63B 43.94M USD | $134 1.62 USD | $327.2 3.96 USD | $331.5 4.01 USD | $3.63B 43.94M USD | 14.92 | $22.11 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.57 0.19 USD |
-0.95
|
$2.61B 31.57M USD | $7.58K 91.73 USD | $15.4 0.19 USD | $15.77 0.19 USD | $2.61B 31.57M USD | 14.41 | $1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.54 0.19 USD |
-1.15
|
$2.6B 31.5M USD | $180.3K 2.18K USD | $15.04 0.18 USD | $15.9 0.19 USD | $2.6B 31.5M USD | 14.38 | $1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.28 1.91 USD |
+1.38
|
$1.9B 23.04M USD | $8.45K 102.18 USD | $156.94 1.9 USD | $160.01 1.94 USD | $1.9B 23.04M USD | 31.40 | $5.04 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $4.77 0.06 USD |
-0.83
|
$1.56B 18.83M USD | $14.59K 176.47 USD | $4.76 0.06 USD | $4.88 0.06 USD | $1.56B 18.83M USD | 11.92 | $0.4 0.004 USD | |
| Atam Valves Limited ATAM.BO | $103 1.25 USD |
-5.81
|
$1.18B 14.28M USD | $9.09K 109.91 USD | $102.75 1.24 USD | $108 1.31 USD | $1.18B 14.28M USD | 17.85 | $5.77 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}