Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (119)
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,735 69.38 USD |
+1.77
|
$1.22T 14.7B USD | $356.21K 4.31K USD | $5,608 67.85 USD | $5,747.5 69.54 USD | $1.22T 14.7B USD | 64.41 | $89.03 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,009.5 36.41 USD |
+0.09
|
$1.07T 12.97B USD | $500.95K 6.06K USD | $2,972 35.96 USD | $3,028 36.63 USD | $1.07T 12.97B USD | 40.03 | $75.17 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$856.87B 10.37B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $856.87B 10.37B USD | 166.00 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.7 2.97 USD |
+2.48
|
$855.54B 10.35B USD | $1.28M 15.51K USD | $237.55 2.87 USD | $247.5 2.99 USD | $855.54B 10.35B USD | 164.89 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $13.03M 157.65K USD | $60.12 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $79.94M 967.17K USD | $60.1 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,949.2 35.68 USD |
+2.69
|
$818.17B 9.9B USD | $669.86K 8.1K USD | $2,876.1 34.8 USD | $2,954.4 35.74 USD | $818.17B 9.9B USD | 40.75 | $72.37 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,262.4 15.27 USD |
+1.11
|
$417.71B 5.05B USD | $889.44K 10.76K USD | $1,249.4 15.12 USD | $1,264.9 15.3 USD | $417.71B 5.05B USD | 49.56 | $25.47 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,571.4 19.01 USD |
+0.8
|
$323.1B 3.91B USD | $471.63K 5.71K USD | $1,551 18.76 USD | $1,583 19.15 USD | $323.1B 3.91B USD | 54.79 | $28.68 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $178.16 2.16 USD |
+2.25
|
$232.28B 2.81B USD | $5.91M 71.52K USD | $173.51 2.1 USD | $178.9 2.16 USD | $232.28B 2.81B USD | 75.81 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $178.05 2.15 USD |
+2.21
|
$232.14B 2.81B USD | $203.92K 2.47K USD | $173.5 2.1 USD | $178.85 2.16 USD | $232.14B 2.81B USD | 75.76 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615.2 7.44 USD |
+7.17
|
$196.07B 2.37B USD | $8.14M 98.43K USD | $572.95 6.93 USD | $619.2 7.49 USD | $196.07B 2.37B USD | 54.68 | $11.25 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.8 8.22 USD |
+3.75
|
$152.55B 1.85B USD | $1.1M 13.31K USD | $648.65 7.85 USD | $682.85 8.26 USD | $152.55B 1.85B USD | 36.78 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $480.85 5.82 USD |
+2.28
|
$151.85B 1.84B USD | $437.92K 5.3K USD | $469.6 5.68 USD | $482.95 5.84 USD | $151.85B 1.84B USD | 46.91 | $10.25 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $862.3 10.43 USD |
+17.29
|
$125.23B 1.52B USD | $8.44M 102.05K USD | $732 8.86 USD | $877.7 10.62 USD | $125.23B 1.52B USD | 25.66 | $33.6 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.1 5.89 USD |
+2.44
|
$76.08B 920.41M USD | $1.59M 19.27K USD | $472.3 5.71 USD | $494.75 5.99 USD | $76.08B 920.41M USD | 43.60 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.09 1.88 USD |
-0.03
|
$61.96B 749.63M USD | $6.15M 74.36K USD | $154.13 1.86 USD | $161.77 1.96 USD | $61.96B 749.63M USD | 24.04 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.02 2.58 USD |
+2.34
|
$49.67B 600.93M USD | $2.58M 31.19K USD | $209 2.53 USD | $215 2.6 USD | $49.67B 600.93M USD | 85.20 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $194.11 2.35 USD |
-0.67
|
$26.19B 316.91M USD | $508.28K 6.15K USD | $192 2.32 USD | $199.1 2.41 USD | $26.19B 316.91M USD | 23.33 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.15 0.24 USD |
-0.49
|
$23.97B 290M USD | $11.99M 145.03K USD | $19.78 0.24 USD | $20.7 0.25 USD | $23.97B 290M USD | 49.14 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.15 0.24 USD |
-0.54
|
$23.96B 289.85M USD | $1.8M 21.82K USD | $19.77 0.24 USD | $20.7 0.25 USD | $23.96B 289.85M USD | 49.14 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.17 0.07 USD |
-0.8
|
$2B 24.25M USD | $482.04K 5.83K USD | $6.11 0.07 USD | $6.33 0.08 USD | $2B 24.25M USD | 15.04 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,734.45 69.38 USD |
+1.75
|
$1.22T 14.7B USD | $16.14K 195.3 USD | $5,607.45 67.84 USD | $5,745.45 69.51 USD | $1.22T 14.7B USD | 64.40 | $89.04 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,008.15 36.39 USD |
+0.05
|
$1.07T 12.96B USD | $19.18K 232 USD | $2,973 35.97 USD | $3,027.8 36.63 USD | $1.07T 12.96B USD | 40.02 | $75.16 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,949.5 35.68 USD |
+2.62
|
$817.6B 9.89B USD | $11.46K 138.63 USD | $2,877.65 34.81 USD | $2,955 35.75 USD | $817.6B 9.89B USD | 40.72 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,261.85 15.27 USD |
+1.07
|
$417.53B 5.05B USD | $80.49K 973.83 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $417.53B 5.05B USD | 49.54 | $25.47 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,432.45 41.53 USD |
+0.81
|
$386.67B 4.68B USD | $7.51K 90.86 USD | $3,405.1 41.2 USD | $3,491.15 42.24 USD | $386.67B 4.68B USD | 61.09 | $56.18 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,429.8 41.49 USD |
+0.73
|
$386.33B 4.67B USD | $144.57K 1.75K USD | $3,405.1 41.2 USD | $3,489.7 42.22 USD | $386.33B 4.67B USD | 61.05 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,572.3 19.02 USD |
+0.85
|
$323.29B 3.91B USD | $36.36K 439.85 USD | $1,550.45 18.76 USD | $1,582.9 19.15 USD | $323.29B 3.91B USD | 54.80 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,306.35 40 USD |
+1.35
|
$308.72B 3.73B USD | $1.03K 12.49 USD | $3,227.45 39.05 USD | $3,321.4 40.18 USD | $308.72B 3.73B USD | 29.98 | $110.26 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,303.3 39.96 USD |
+1.21
|
$308.27B 3.73B USD | $47.41K 573.55 USD | $3,229.8 39.08 USD | $3,321.9 40.19 USD | $308.27B 3.73B USD | 29.94 | $110.32 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $615.1 7.44 USD |
+6.87
|
$195.53B 2.37B USD | $611.65K 7.4K USD | $572.15 6.92 USD | $619.1 7.49 USD | $195.53B 2.37B USD | 54.53 | $11.28 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elecon Engineering Company Limited ELECON.BO | $680.25 8.23 USD |
+4.01
|
$152.65B 1.85B USD | $47.31K 572.31 USD | $643 7.78 USD | $683.05 8.26 USD | $152.65B 1.85B USD | 36.75 | $18.51 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.25 5.82 USD |
+2.33
|
$151.93B 1.84B USD | $39.29K 475.38 USD | $469.4 5.68 USD | $482.5 5.84 USD | $151.93B 1.84B USD | 46.95 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $633.4 7.66 USD |
+1.73
|
$151.45B 1.83B USD | $35.74K 432.38 USD | $622.4 7.53 USD | $637.95 7.72 USD | $151.45B 1.83B USD | 70.14 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $633.1 7.66 USD |
+1.69
|
$151.39B 1.83B USD | $264.56K 3.2K USD | $622.7 7.53 USD | $637.95 7.72 USD | $151.39B 1.83B USD | 70.11 | $9.03 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,839 22.25 USD |
-2.29
|
$146.19B 1.77B USD | $102.59K 1.24K USD | $1,815.5 21.96 USD | $1,878.1 22.72 USD | $146.19B 1.77B USD | 35.14 | $52.32 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,840.2 22.26 USD |
-2.33
|
$146.13B 1.77B USD | $11.41K 138.02 USD | $1,813.65 21.94 USD | $1,874.7 22.68 USD | $146.13B 1.77B USD | 35.13 | $52.38 0.63 USD | |
| KSB Limited KSB.BO | $783.7 9.48 USD |
-2.78
|
$136.39B 1.65B USD | $2.8K 33.88 USD | $775 9.38 USD | $809.95 9.8 USD | $136.39B 1.65B USD | 53.71 | $14.59 0.18 USD | |
| KSB Limited KSB.NS | $779.75 9.43 USD |
-3.3
|
$135.71B 1.64B USD | $91.41K 1.11K USD | $772.1 9.34 USD | $807.6 9.77 USD | $135.71B 1.64B USD | 53.40 | $14.6 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.7 10.41 USD |
+17.11
|
$125.04B 1.51B USD | $383.5K 4.64K USD | $725.7 8.78 USD | $878 10.62 USD | $125.04B 1.51B USD | 25.62 | $33.59 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,348.5 125.2 USD |
+2.46
|
$125.04B 1.51B USD | $6K 72.64 USD | $10,115 122.37 USD | $10,380 125.58 USD | $125.04B 1.51B USD | 109.00 | $94.94 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,321.15 124.87 USD |
+1.89
|
$124.35B 1.5B USD | $247 2.99 USD | $10,106.55 122.27 USD | $10,379.85 125.58 USD | $124.35B 1.5B USD | 108.39 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,864.8 46.76 USD |
+0.33
|
$122.35B 1.48B USD | $9.34K 113 USD | $3,826.4 46.29 USD | $3,892 47.09 USD | $122.35B 1.48B USD | 46.23 | $83.59 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,851.5 46.6 USD |
-0.3
|
$121.58B 1.47B USD | $1.6K 19.37 USD | $3,812 46.12 USD | $3,889.95 47.06 USD | $121.58B 1.47B USD | 46.15 | $83.44 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,233.4 63.32 USD |
+1.8
|
$106.22B 1.29B USD | $15.56K 188.29 USD | $5,140.7 62.19 USD | $5,293.1 64.04 USD | $106.22B 1.29B USD | 41.55 | $125.95 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,231.1 63.29 USD |
+1.83
|
$106.17B 1.28B USD | $604 7.31 USD | $5,174.75 62.61 USD | $5,289.3 63.99 USD | $106.17B 1.28B USD | 41.56 | $125.86 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $853.95 10.33 USD |
-1.03
|
$102.65B 1.24B USD | $144.67K 1.75K USD | $850.2 10.29 USD | $882.45 10.68 USD | $102.65B 1.24B USD | 25.11 | $34 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $852.75 10.32 USD |
-1.12
|
$102.56B 1.24B USD | $602.28K 7.29K USD | $850 10.28 USD | $882.8 10.68 USD | $102.56B 1.24B USD | 25.09 | $33.98 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,510.15 18.27 USD |
+2.31
|
$100.48B 1.22B USD | $8.15K 98.64 USD | $1,452 17.57 USD | $1,525 18.45 USD | $100.48B 1.22B USD | 53.57 | $28.19 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,509.1 18.26 USD |
+2.3
|
$100.46B 1.22B USD | $126.93K 1.54K USD | $1,452.1 17.57 USD | $1,540 18.63 USD | $100.46B 1.22B USD | 53.55 | $28.18 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,160.4 14.04 USD |
+0.38
|
$85.32B 1.03B USD | $40.68K 492.12 USD | $1,148.9 13.9 USD | $1,170 14.16 USD | $85.32B 1.03B USD | 34.26 | $33.87 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,155.1 13.97 USD |
+0.05
|
$84.93B 1.03B USD | $747 9.04 USD | $1,148.85 13.9 USD | $1,168.9 14.14 USD | $84.93B 1.03B USD | 34.03 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,224.45 14.81 USD |
+1.97
|
$79.47B 961.45M USD | $4.37K 52.92 USD | $1,195 14.46 USD | $1,233 14.92 USD | $79.47B 961.45M USD | 37.62 | $32.54 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.9 5.89 USD |
+2.46
|
$76.05B 920.03M USD | $102.26K 1.24K USD | $472.05 5.71 USD | $494 5.98 USD | $76.05B 920.03M USD | 43.58 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $154.75 1.87 USD |
-0.26
|
$61.82B 747.89M USD | $503.28K 6.09K USD | $154.1 1.86 USD | $161.8 1.96 USD | $61.82B 747.89M USD | 23.99 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,982.6 36.08 USD |
-0.24
|
$59.73B 722.65M USD | $2.5K 30.2 USD | $2,970 35.93 USD | $3,022.2 36.56 USD | $59.73B 722.65M USD | 76.14 | $39.17 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,979.8 36.05 USD |
-0.47
|
$59.67B 721.97M USD | $46.14K 558.27 USD | $2,970 35.93 USD | $3,039.6 36.77 USD | $59.67B 721.97M USD | 75.97 | $39.22 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,119.4 13.54 USD |
+2.27
|
$50.33B 608.85M USD | $94.25K 1.14K USD | $1,100.3 13.31 USD | $1,151 13.93 USD | $50.33B 608.85M USD | 45.24 | $24.74 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213 2.58 USD |
+2.16
|
$49.58B 599.87M USD | $213.38K 2.58K USD | $208.25 2.52 USD | $215 2.6 USD | $49.58B 599.87M USD | 85.20 | $2.5 0.03 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,551.9 18.78 USD |
+1.98
|
$47.74B 577.62M USD | $267.23K 3.23K USD | $1,526.4 18.47 USD | $1,578 19.09 USD | $47.74B 577.62M USD | 108.52 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,551.65 18.77 USD |
+1.94
|
$47.73B 577.43M USD | $20K 241.94 USD | $1,526.55 18.47 USD | $1,580.2 19.12 USD | $47.73B 577.43M USD | 108.43 | $14.31 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $497.65 6.02 USD |
-0.88
|
$38.23B 462.53M USD | $47.81K 578.42 USD | $496.05 6 USD | $508 6.15 USD | $38.23B 462.53M USD | 39.81 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $497.5 6.02 USD |
-1.04
|
$38.17B 461.75M USD | $5.34K 64.63 USD | $496.1 6 USD | $507.3 6.14 USD | $38.17B 461.75M USD | 39.73 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $573.05 6.93 USD |
-0.92
|
$35.85B 433.74M USD | $115.56K 1.4K USD | $569.05 6.88 USD | $578.7 7 USD | $35.85B 433.74M USD | 39.79 | $14.4 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $362.55 4.39 USD |
+2.34
|
$30.66B 370.91M USD | $250.29K 3.03K USD | $354.25 4.29 USD | $373 4.51 USD | $30.66B 370.91M USD | 0 | -$0.99 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $362.45 4.39 USD |
+2.21
|
$30.62B 370.44M USD | $44.55K 538.98 USD | $350.1 4.24 USD | $372.75 4.51 USD | $30.62B 370.44M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $194 2.35 USD |
-0.72
|
$26.18B 316.73M USD | $23.94K 289.63 USD | $192.6 2.33 USD | $199.1 2.41 USD | $26.18B 316.73M USD | 23.31 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,300.6 27.83 USD |
+2.21
|
$23.34B 282.32M USD | $20.68K 250.24 USD | $2,229.3 26.97 USD | $2,333.3 28.23 USD | $23.34B 282.32M USD | 39.15 | $58.75 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,298.25 27.8 USD |
+2.67
|
$23.31B 282.03M USD | $1.04K 12.53 USD | $2,233 27.02 USD | $2,334.55 28.24 USD | $23.31B 282.03M USD | 39.18 | $58.65 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,690.35 20.45 USD |
+1.9
|
$23.03B 278.64M USD | $1.02K 12.35 USD | $1,659 20.07 USD | $1,701.4 20.58 USD | $23.03B 278.64M USD | 20.09 | $84.1 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $289.1 3.5 USD |
+0.56
|
$19.74B 238.77M USD | $39.16K 473.75 USD | $285.1 3.45 USD | $291.9 3.53 USD | $19.74B 238.77M USD | 43.14 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $288.8 3.49 USD |
+0.54
|
$19.72B 238.52M USD | $1.89K 22.84 USD | $286.3 3.46 USD | $291.35 3.52 USD | $19.72B 238.52M USD | 43.16 | $6.69 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $263.7 3.19 USD |
+2.13
|
$16.56B 200.4M USD | $55.13K 666.96 USD | $259.2 3.14 USD | $270 3.27 USD | $16.56B 200.4M USD | 49.38 | $5.34 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.69 | $34.51 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.07 1.56 USD |
+1.5
|
$14.49B 175.27M USD | $319.15K 3.86K USD | $127.72 1.55 USD | $130.2 1.58 USD | $14.49B 175.27M USD | 14.63 | $8.82 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.1 1.56 USD |
+1.49
|
$14.49B 175.26M USD | $29.52K 357.18 USD | $128 1.55 USD | $130.1 1.57 USD | $14.49B 175.26M USD | 14.62 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $897.9 10.86 USD |
+1.88
|
$14.17B 171.42M USD | $51.51K 623.12 USD | $882.15 10.67 USD | $910.95 11.02 USD | $14.17B 171.42M USD | 55.35 | $16.22 0.2 USD | |
| Yuken India Limited YUKEN.NS | $953.6 11.54 USD |
+5.93
|
$12.43B 150.35M USD | $19.75K 238.89 USD | $902.5 10.92 USD | $973 11.77 USD | $12.43B 150.35M USD | 49.97 | $19.08 0.23 USD | |
| Yuken India Limited YUKEN.BO | $951.9 11.52 USD |
+5.49
|
$12.38B 149.72M USD | $1.04K 12.58 USD | $905.8 10.96 USD | $973.35 11.78 USD | $12.38B 149.72M USD | 49.75 | $19.13 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $283.9 3.43 USD |
+1.18
|
$9.93B 120.12M USD | $2.8K 33.91 USD | $276.1 3.34 USD | $287 3.47 USD | $9.93B 120.12M USD | 24.62 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $282 3.41 USD |
-0.16
|
$9.86B 119.32M USD | $11.75K 142.14 USD | $275 3.33 USD | $285.2 3.45 USD | $9.86B 119.32M USD | 24.47 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $938 11.35 USD |
+2.08
|
$9.38B 113.53M USD | $17.12K 207.08 USD | $900 10.89 USD | $964.75 11.67 USD | $9.38B 113.53M USD | 36.32 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $133.2 1.61 USD |
+1.68
|
$8.85B 107.03M USD | $22.16K 268.12 USD | $130.85 1.58 USD | $134.15 1.62 USD | $8.85B 107.03M USD | 67.95 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.99 1.61 USD |
+1.67
|
$8.85B 107.02M USD | $176.67K 2.14K USD | $130.71 1.58 USD | $134.5 1.63 USD | $8.85B 107.02M USD | 67.85 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.95 1.98 USD |
+0.89
|
$5.25B 63.47M USD | $379 4.59 USD | $162.15 1.96 USD | $169.5 2.05 USD | $5.25B 63.47M USD | 15.93 | $10.29 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $162.69 1.97 USD |
-0.96
|
$5.21B 62.98M USD | $18.96K 229.37 USD | $161 1.95 USD | $165.39 2 USD | $5.21B 62.98M USD | 15.82 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $81.36 0.98 USD |
+6.09
|
$5.16B 62.39M USD | $515.16K 6.23K USD | $78 0.94 USD | $84.01 1.02 USD | $5.16B 62.39M USD | 6.08 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $81.19 0.98 USD |
+6.2
|
$5.15B 62.25M USD | $65.73K 795.25 USD | $79 0.96 USD | $84 1.02 USD | $5.15B 62.25M USD | 6.07 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $244.48 2.96 USD |
+0.78
|
$4.9B 59.23M USD | $13.67K 165.4 USD | $238.5 2.89 USD | $247 2.99 USD | $4.9B 59.23M USD | 15.82 | $15.45 0.19 USD | |
| TRF Limited TRF.BO | $392 4.74 USD |
+0.63
|
$4.31B 52.19M USD | $3.4K 41.07 USD | $383 4.63 USD | $398.95 4.83 USD | $4.31B 52.19M USD | 16.71 | $23.45 0.28 USD | |
| TRF Limited TRF.NS | $391.4 4.74 USD |
+0.51
|
$4.31B 52.13M USD | $30.75K 371.96 USD | $388.15 4.7 USD | $399 4.83 USD | $4.31B 52.13M USD | 16.69 | $23.44 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $352.05 4.26 USD |
-0.61
|
$4.15B 50.26M USD | $837 10.13 USD | $348.55 4.22 USD | $361.4 4.37 USD | $4.15B 50.26M USD | 44.79 | $7.86 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.8 4.23 USD |
-0.64
|
$4.15B 50.24M USD | $4.76K 57.59 USD | $348.15 4.21 USD | $359.95 4.35 USD | $4.15B 50.24M USD | 44.33 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $188.27 2.28 USD |
+5
|
$3.65B 44.15M USD | $19.04K 230.4 USD | $188.26 2.28 USD | $188.27 2.28 USD | $3.65B 44.15M USD | 67.72 | $2.78 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}