Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Промышленность (110)
- {{item.name}}
- Все секторы
- Промышленность (110)
Специализированное промышленное оборудование (110)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,372.60 52.9 USD |
-3.1
|
₹1.21T 14.67B USD | ₹441.18K 5.34K USD | ₹4,353.00 52.66 USD | ₹4,515.00 54.62 USD | ₹1.21T 14.67B USD | 52.37 | ₹83.48 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹274.15 3.32 USD |
-1.33
|
₹954.61B 11.55B USD | ₹3.46M 41.91K USD | ₹271.45 3.28 USD | ₹277.70 3.36 USD | ₹954.61B 11.55B USD | 170.27 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹273.40 3.31 USD |
-1.62
|
₹952.00B 11.52B USD | ₹242.20K 2.93K USD | ₹271.50 3.28 USD | ₹277.35 3.36 USD | ₹952.00B 11.52B USD | 169.81 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.57 0.62 USD |
-0.71
|
₹707.29B 8.56B USD | ₹23.10M 279.53K USD | ₹51.32 0.62 USD | ₹52.00 0.63 USD | ₹707.29B 8.56B USD | 22.32 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.56 0.62 USD |
-0.73
|
₹707.02B 8.55B USD | ₹3.45M 41.8K USD | ₹51.33 0.62 USD | ₹51.99 0.63 USD | ₹707.02B 8.55B USD | 22.32 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.55 1.51 USD |
-1.15
|
₹215.25B 2.6B USD | ₹1.41M 17.05K USD | ₹123.55 1.49 USD | ₹126.25 1.53 USD | ₹215.25B 2.6B USD | 33.48 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹124.24 1.5 USD |
-1.43
|
₹214.72B 2.6B USD | ₹4.22M 51K USD | ₹123.50 1.49 USD | ₹126.39 1.53 USD | ₹214.72B 2.6B USD | 33.39 | ₹3.72 0.05 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,284.00 15.53 USD |
+0.2
|
₹186.61B 2.26B USD | ₹1.48M 17.9K USD | ₹1,214.70 14.7 USD | ₹1,303.30 15.77 USD | ₹186.61B 2.26B USD | 37.10 | ₹34.60 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹522.80 6.33 USD |
-0.61
|
₹166.38B 2.01B USD | ₹100.96K 1.22K USD | ₹519.10 6.28 USD | ₹524.90 6.35 USD | ₹166.38B 2.01B USD | 48.22 | ₹10.84 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹466.05 5.64 USD |
-0.37
|
₹147.33B 1.78B USD | ₹172.20K 2.08K USD | ₹464.25 5.62 USD | ₹470.70 5.69 USD | ₹147.33B 1.78B USD | 37.89 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹698.55 8.45 USD |
-2.55
|
₹109.12B 1.32B USD | ₹826.32K 10K USD | ₹690.20 8.35 USD | ₹725.00 8.77 USD | ₹109.12B 1.32B USD | 52.40 | ₹13.33 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹725.35 8.78 USD |
+2.54
|
₹89.51B 1.08B USD | ₹13.28M 160.61K USD | ₹693.15 8.39 USD | ₹741.40 8.97 USD | ₹89.51B 1.08B USD | 21.81 | ₹33.25 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,301.00 27.84 USD |
-0.8
|
₹70.78B 856.29M USD | ₹340.85K 4.12K USD | ₹2,238.20 27.08 USD | ₹2,333.90 28.24 USD | ₹70.78B 856.29M USD | 157.49 | ₹14.61 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹122.82 1.49 USD |
-1.14
|
₹49.97B 604.57M USD | ₹580.11K 7.02K USD | ₹121.70 1.47 USD | ₹125.25 1.52 USD | ₹49.97B 604.57M USD | 23.43 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹176.65 2.14 USD |
-0.62
|
₹41.13B 497.63M USD | ₹459.85K 5.56K USD | ₹175.02 2.12 USD | ₹178.76 2.16 USD | ₹41.13B 497.63M USD | 39.78 | ₹4.44 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹191.40 2.32 USD |
-2.26
|
₹25.91B 313.48M USD | ₹272.17K 3.29K USD | ₹190.20 2.3 USD | ₹195.65 2.37 USD | ₹25.91B 313.48M USD | 19.83 | ₹9.65 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.89 0.12 USD |
-0.5
|
₹11.80B 142.8M USD | ₹407.50K 4.93K USD | ₹9.82 0.12 USD | ₹10.07 0.12 USD | ₹11.80B 142.8M USD | 23.00 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.87 0.12 USD |
-0.8
|
₹11.78B 142.51M USD | ₹4.68M 56.65K USD | ₹9.81 0.12 USD | ₹10.04 0.12 USD | ₹11.78B 142.51M USD | 22.95 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.46 0.04 USD |
+0.58
|
₹1.12B 13.6M USD | ₹240.58K 2.91K USD | ₹3.43 0.04 USD | ₹3.54 0.04 USD | ₹1.12B 13.6M USD | 8.04 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,372.50 52.9 USD |
-3.02
|
₹1.21T 14.66B USD | ₹6.95K 84.11 USD | ₹4,355.00 52.69 USD | ₹4,501.10 54.46 USD | ₹1.21T 14.66B USD | 52.42 | ₹83.41 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,065.40 37.09 USD |
-2.38
|
₹1.09T 13.21B USD | ₹20.70K 250.46 USD | ₹3,053.00 36.94 USD | ₹3,133.00 37.9 USD | ₹1.09T 13.21B USD | 64.64 | ₹47.42 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,064.30 37.07 USD |
-2.41
|
₹1.09T 13.2B USD | ₹268.88K 3.25K USD | ₹3,051.90 36.92 USD | ₹3,132.00 37.89 USD | ₹1.09T 13.2B USD | 64.62 | ₹47.42 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,081.50 61.48 USD |
-1.73
|
₹1.08T 13.03B USD | ₹324.00K 3.92K USD | ₹5,075.50 61.41 USD | ₹5,185.00 62.73 USD | ₹1.08T 13.03B USD | 61.03 | ₹83.25 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,083.00 61.5 USD |
-1.59
|
₹1.08T 13.03B USD | ₹1.91K 23.14 USD | ₹5,080.00 61.46 USD | ₹5,171.50 62.57 USD | ₹1.08T 13.03B USD | 61.12 | ₹83.16 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,400.90 16.95 USD |
+1.51
|
₹463.54B 5.61B USD | ₹16.17K 195.61 USD | ₹1,376.00 16.65 USD | ₹1,425.30 17.24 USD | ₹463.54B 5.61B USD | 84.59 | ₹16.56 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,853.10 22.42 USD |
+1.46
|
₹381.26B 4.61B USD | ₹5.57K 67.33 USD | ₹1,815.85 21.97 USD | ₹1,860.00 22.5 USD | ₹381.26B 4.61B USD | 69.50 | ₹26.66 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,854.00 22.43 USD |
+1.49
|
₹381.16B 4.61B USD | ₹189.70K 2.3K USD | ₹1,815.50 21.96 USD | ₹1,862.00 22.53 USD | ₹381.16B 4.61B USD | 69.98 | ₹26.49 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,827.10 46.3 USD |
+0.29
|
₹357.15B 4.32B USD | ₹19.43K 235.01 USD | ₹3,732.20 45.15 USD | ₹3,840.00 46.46 USD | ₹357.15B 4.32B USD | 31.73 | ₹120.59 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,815.65 46.16 USD |
+0.14
|
₹356.08B 4.31B USD | ₹304.00 3.68 USD | ₹3,739.25 45.24 USD | ₹3,848.60 46.56 USD | ₹356.08B 4.31B USD | 31.58 | ₹120.79 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,857.75 34.57 USD |
-0.76
|
₹322.25B 3.9B USD | ₹1.61K 19.5 USD | ₹2,815.45 34.06 USD | ₹2,864.75 34.66 USD | ₹322.25B 3.9B USD | 54.22 | ₹52.70 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,857.10 34.57 USD |
-0.89
|
₹321.85B 3.89B USD | ₹48.77K 590.02 USD | ₹2,824.00 34.17 USD | ₹2,874.00 34.77 USD | ₹321.85B 3.89B USD | 54.16 | ₹52.75 0.64 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,295.40 15.67 USD |
+1.25
|
₹188.31B 2.28B USD | ₹189.47K 2.29K USD | ₹1,214.45 14.69 USD | ₹1,302.00 15.75 USD | ₹188.31B 2.28B USD | 37.49 | ₹34.55 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹699.65 8.46 USD |
+1.19
|
₹167.29B 2.02B USD | ₹159.75K 1.93K USD | ₹688.05 8.32 USD | ₹711.00 8.6 USD | ₹167.29B 2.02B USD | 64.84 | ₹10.79 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹698.30 8.45 USD |
+0.97
|
₹166.97B 2.02B USD | ₹19.17K 231.88 USD | ₹688.30 8.33 USD | ₹710.85 8.6 USD | ₹166.97B 2.02B USD | 64.71 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹522.95 6.33 USD |
-0.61
|
₹166.24B 2.01B USD | ₹11.88K 143.7 USD | ₹519.00 6.28 USD | ₹525.15 6.35 USD | ₹166.24B 2.01B USD | 48.46 | ₹10.79 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹466.05 5.64 USD |
-0.41
|
₹147.13B 1.78B USD | ₹15.52K 187.77 USD | ₹464.80 5.62 USD | ₹470.65 5.69 USD | ₹147.13B 1.78B USD | 37.85 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,921.90 23.25 USD |
+0.62
|
₹144.39B 1.75B USD | ₹1.32K 15.97 USD | ₹1,883.50 22.79 USD | ₹1,927.20 23.32 USD | ₹144.39B 1.75B USD | 54.09 | ₹35.53 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,914.90 23.17 USD |
+0.22
|
₹143.86B 1.74B USD | ₹76.14K 921.14 USD | ₹1,879.80 22.74 USD | ₹1,929.00 23.34 USD | ₹143.86B 1.74B USD | 53.88 | ₹35.54 0.43 USD | ||
| KSB Limited KSB.NS | ₹742.35 8.98 USD |
+2.86
|
₹129.20B 1.56B USD | ₹95.86K 1.16K USD | ₹717.75 8.68 USD | ₹742.35 8.98 USD | ₹129.20B 1.56B USD | 49.22 | ₹15.08 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,617.90 19.57 USD |
-1.82
|
₹128.48B 1.55B USD | ₹2.68K 32.47 USD | ₹1,611.00 19.49 USD | ₹1,645.00 19.9 USD | ₹128.48B 1.55B USD | 32.72 | ₹49.44 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,614.30 19.53 USD |
-1.94
|
₹128.33B 1.55B USD | ₹26.51K 320.7 USD | ₹1,610.10 19.48 USD | ₹1,637.80 19.81 USD | ₹128.33B 1.55B USD | 32.68 | ₹49.39 0.6 USD | ||
| KSB Limited KSB.BO | ₹734.60 8.89 USD |
+1.66
|
₹127.85B 1.55B USD | ₹5.66K 68.5 USD | ₹719.65 8.71 USD | ₹738.00 8.93 USD | ₹127.85B 1.55B USD | 48.64 | ₹15.10 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹699.00 8.46 USD |
-2.5
|
₹109.19B 1.32B USD | ₹38.28K 463.06 USD | ₹690.10 8.35 USD | ₹725.15 8.77 USD | ₹109.19B 1.32B USD | 52.43 | ₹13.33 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,390.00 41.01 USD |
-1.41
|
₹107.02B 1.29B USD | ₹423.00 5.12 USD | ₹3,383.05 40.93 USD | ₹3,432.05 41.52 USD | ₹107.02B 1.29B USD | 40.40 | ₹83.90 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,388.70 41 USD |
-1.43
|
₹106.97B 1.29B USD | ₹4.03K 48.7 USD | ₹3,381.00 40.9 USD | ₹3,438.00 41.59 USD | ₹106.97B 1.29B USD | 40.39 | ₹83.89 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹471.70 5.71 USD |
-0.71
|
₹105.85B 1.28B USD | ₹9.30K 112.55 USD | ₹466.85 5.65 USD | ₹474.60 5.74 USD | ₹105.85B 1.28B USD | 20.47 | ₹23.04 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹470.95 5.7 USD |
-0.86
|
₹105.69B 1.28B USD | ₹85.77K 1.04K USD | ₹466.25 5.64 USD | ₹475.10 5.75 USD | ₹105.69B 1.28B USD | 20.44 | ₹23.04 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹461.65 5.59 USD |
+0.41
|
₹93.71B 1.13B USD | ₹23.18K 280.4 USD | ₹455.00 5.5 USD | ₹462.50 5.6 USD | ₹93.71B 1.13B USD | 38.47 | ₹12.00 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹460.70 5.57 USD |
+0.21
|
₹93.50B 1.13B USD | ₹1.26K 15.29 USD | ₹453.60 5.49 USD | ₹462.45 5.59 USD | ₹93.50B 1.13B USD | 38.39 | ₹12.00 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹725.00 8.77 USD |
+2.47
|
₹89.46B 1.08B USD | ₹1.20M 14.47K USD | ₹691.85 8.37 USD | ₹740.85 8.96 USD | ₹89.46B 1.08B USD | 21.80 | ₹33.25 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,297.00 27.79 USD |
-1.02
|
₹70.65B 854.81M USD | ₹17.95K 217.12 USD | ₹2,239.00 27.09 USD | ₹2,333.00 28.23 USD | ₹70.65B 854.81M USD | 157.11 | ₹14.62 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,026.20 12.42 USD |
-2.57
|
₹66.64B 806.25M USD | ₹4.83K 58.46 USD | ₹1,016.45 12.3 USD | ₹1,064.95 12.88 USD | ₹66.64B 806.25M USD | 35.95 | ₹28.54 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹808.25 9.78 USD |
-0.34
|
₹59.43B 719.01M USD | ₹1.09K 13.2 USD | ₹800.00 9.68 USD | ₹810.00 9.8 USD | ₹59.43B 719.01M USD | 19.23 | ₹42.01 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹806.95 9.76 USD |
-0.33
|
₹59.35B 718.1M USD | ₹17.53K 212.12 USD | ₹798.40 9.66 USD | ₹811.00 9.81 USD | ₹59.35B 718.1M USD | 19.24 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹122.80 1.49 USD |
-1.21
|
₹49.96B 604.47M USD | ₹35.72K 432.13 USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹49.96B 604.47M USD | 23.39 | ₹5.25 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,054.00 12.75 USD |
+0.39
|
₹47.40B 573.44M USD | ₹25.47K 308.13 USD | ₹1,033.40 12.5 USD | ₹1,059.00 12.81 USD | ₹47.40B 573.44M USD | 70.69 | ₹14.91 0.18 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,155.95 26.08 USD |
-0.95
|
₹43.18B 522.36M USD | ₹572.00 6.92 USD | ₹2,124.55 25.7 USD | ₹2,177.50 26.34 USD | ₹43.18B 522.36M USD | 36.01 | ₹59.86 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,152.60 26.04 USD |
-1.09
|
₹43.11B 521.55M USD | ₹9.59K 116.06 USD | ₹2,139.00 25.88 USD | ₹2,180.00 26.37 USD | ₹43.11B 521.55M USD | 35.96 | ₹59.85 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹176.55 2.14 USD |
-0.73
|
₹41.11B 497.35M USD | ₹23.62K 285.76 USD | ₹175.10 2.12 USD | ₹178.20 2.16 USD | ₹41.11B 497.35M USD | 39.67 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.75 5.7 USD |
-0.49
|
₹36.22B 438.18M USD | ₹7.14K 86.38 USD | ₹470.00 5.69 USD | ₹472.45 5.72 USD | ₹36.22B 438.18M USD | 38.87 | ₹12.11 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.20 5.69 USD |
-0.48
|
₹36.07B 436.41M USD | ₹102.00 1.23 USD | ₹470.20 5.69 USD | ₹472.60 5.72 USD | ₹36.07B 436.41M USD | 38.73 | ₹12.14 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹445.55 5.39 USD |
-1.29
|
₹30.95B 374.39M USD | ₹1.54K 18.68 USD | ₹441.75 5.34 USD | ₹451.65 5.46 USD | ₹30.95B 374.39M USD | 42.19 | ₹10.56 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹445.35 5.39 USD |
-1.53
|
₹30.93B 374.22M USD | ₹33.47K 404.87 USD | ₹442.20 5.35 USD | ₹452.30 5.47 USD | ₹30.93B 374.22M USD | 42.25 | ₹10.54 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹424.05 5.13 USD |
-1.58
|
₹26.67B 322.72M USD | ₹93.80K 1.13K USD | ₹417.90 5.06 USD | ₹431.80 5.22 USD | ₹26.67B 322.72M USD | 34.53 | ₹12.28 0.15 USD | ||
| Pennar Industries Limited PENIND.BO | ₹191.05 2.31 USD |
-2.5
|
₹25.78B 311.91M USD | ₹14.47K 175.03 USD | ₹190.65 2.31 USD | ₹195.40 2.36 USD | ₹25.78B 311.91M USD | 19.81 | ₹9.64 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,284.00 27.63 USD |
-1.28
|
₹23.17B 280.28M USD | ₹1.34K 16.2 USD | ₹2,276.40 27.54 USD | ₹2,323.90 28.12 USD | ₹23.17B 280.28M USD | 30.56 | ₹74.73 0.9 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,276.35 27.54 USD |
-2.5
|
₹23.09B 279.34M USD | ₹41.00 0.5 USD | ₹2,274.90 27.52 USD | ₹2,295.00 27.77 USD | ₹23.09B 279.34M USD | 30.37 | ₹74.94 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹264.00 3.19 USD |
-0.68
|
₹22.99B 278.14M USD | ₹32.86K 397.56 USD | ₹262.00 3.17 USD | ₹269.85 3.26 USD | ₹22.99B 278.14M USD | 40.36 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹263.05 3.18 USD |
-1.05
|
₹22.91B 277.14M USD | ₹4.11K 49.68 USD | ₹262.30 3.17 USD | ₹271.00 3.28 USD | ₹22.91B 277.14M USD | 40.22 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,454.00 17.59 USD |
-0.23
|
₹19.81B 239.68M USD | ₹96.00 1.16 USD | ₹1,451.00 17.55 USD | ₹1,462.10 17.69 USD | ₹19.81B 239.68M USD | 20.57 | ₹70.68 0.86 USD | ||
| Roto Pumps Limited ROTO.BO | ₹75.65 0.92 USD |
+7.38
|
₹14.26B 172.47M USD | ₹13.75M 166.35K USD | ₹70.51 0.85 USD | ₹78.00 0.94 USD | ₹14.26B 172.47M USD | 50.09 | ₹1.51 0.02 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹116.00 1.4 USD |
+0.8
|
₹13.04B 157.71M USD | ₹125.96K 1.52K USD | ₹113.20 1.37 USD | ₹117.99 1.43 USD | ₹13.04B 157.71M USD | 13.45 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹116.00 1.4 USD |
+0.78
|
₹13.02B 157.47M USD | ₹5.88K 71.17 USD | ₹113.50 1.37 USD | ₹117.30 1.42 USD | ₹13.02B 157.47M USD | 13.45 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹800.45 9.68 USD |
+3.31
|
₹12.63B 152.81M USD | ₹62.65K 757.96 USD | ₹770.45 9.32 USD | ₹820.00 9.92 USD | ₹12.63B 152.81M USD | 83.29 | ₹9.61 0.12 USD | ||
| Yuken India Limited YUKEN.BO | ₹867.95 10.5 USD |
+0.75
|
₹11.79B 142.64M USD | ₹111.00 1.34 USD | ₹860.00 10.4 USD | ₹868.35 10.51 USD | ₹11.79B 142.64M USD | 52.76 | ₹16.45 0.2 USD | ||
| Yuken India Limited YUKEN.NS | ₹857.95 10.38 USD |
-0.6
|
₹11.68B 141.34M USD | ₹1.08K 13.11 USD | ₹850.05 10.28 USD | ₹868.15 10.5 USD | ₹11.68B 141.34M USD | 52.02 | ₹16.49 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹958.45 11.6 USD |
-0.58
|
₹9.59B 116M USD | ₹15.38K 186.01 USD | ₹938.00 11.35 USD | ₹997.70 12.07 USD | ₹9.59B 116M USD | 35.38 | ₹27.09 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹218.14 2.64 USD |
-0.98
|
₹7.65B 92.59M USD | ₹16.22K 196.25 USD | ₹215.00 2.6 USD | ₹222.50 2.69 USD | ₹7.65B 92.59M USD | 71.75 | ₹3.04 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹218.40 2.64 USD |
-0.79
|
₹7.64B 92.41M USD | ₹406.00 4.91 USD | ₹215.30 2.6 USD | ₹219.80 2.66 USD | ₹7.64B 92.41M USD | 71.84 | ₹3.04 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹97.50 1.18 USD |
-3.2
|
₹6.51B 78.73M USD | ₹151.59K 1.83K USD | ₹96.00 1.16 USD | ₹101.46 1.23 USD | ₹6.51B 78.73M USD | 91.12 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹97.70 1.18 USD |
-3.12
|
₹6.49B 78.5M USD | ₹8.85K 107.09 USD | ₹97.00 1.17 USD | ₹101.60 1.23 USD | ₹6.49B 78.5M USD | 91.30 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹89.75 1.09 USD |
-1.15
|
₹5.70B 68.99M USD | ₹23.77K 287.59 USD | ₹88.40 1.07 USD | ₹90.00 1.09 USD | ₹5.70B 68.99M USD | 8.39 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹89.94 1.09 USD |
-0.65
|
₹5.70B 68.96M USD | ₹1.93K 23.31 USD | ₹88.51 1.07 USD | ₹89.94 1.09 USD | ₹5.70B 68.96M USD | 8.41 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹429.95 5.2 USD |
+2.08
|
₹5.67B 68.59M USD | ₹1.91K 23.06 USD | ₹417.45 5.05 USD | ₹430.00 5.2 USD | ₹5.67B 68.59M USD | 0 | -₹2.53 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹426.00 5.15 USD |
+0.74
|
₹5.53B 66.85M USD | ₹96.00 1.16 USD | ₹422.85 5.12 USD | ₹426.00 5.15 USD | ₹5.53B 66.85M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹156.60 1.89 USD |
-0.22
|
₹5.01B 60.63M USD | ₹1.03K 12.46 USD | ₹153.85 1.86 USD | ₹159.95 1.94 USD | ₹5.01B 60.63M USD | 63.65 | ₹2.46 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹154.07 1.86 USD |
-1.36
|
₹4.95B 59.84M USD | ₹11.33K 137.06 USD | ₹152.00 1.84 USD | ₹159.34 1.93 USD | ₹4.95B 59.84M USD | 62.37 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹213.89 2.59 USD |
+1.5
|
₹4.29B 51.86M USD | ₹23.11K 279.62 USD | ₹211.21 2.56 USD | ₹219.90 2.66 USD | ₹4.29B 51.86M USD | 16.80 | ₹12.73 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹178.00 2.15 USD |
-1.11
|
₹3.73B 45.11M USD | ₹1.77K 21.4 USD | ₹177.01 2.14 USD | ₹180.00 2.18 USD | ₹3.73B 45.11M USD | 53.13 | ₹3.35 0.04 USD | ||
| TRF Limited TRF.NS | ₹303.50 3.67 USD |
-0.38
|
₹3.34B 40.41M USD | ₹5.22K 63.2 USD | ₹298.15 3.61 USD | ₹309.20 3.74 USD | ₹3.34B 40.41M USD | 29.04 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.BO | ₹303.05 3.67 USD |
-0.48
|
₹3.33B 40.35M USD | ₹1.04K 12.62 USD | ₹299.90 3.63 USD | ₹307.60 3.72 USD | ₹3.33B 40.35M USD | 29.02 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹162.94 1.97 USD |
-1.28
|
₹3.27B 39.51M USD | ₹29.67K 359.01 USD | ₹160.14 1.94 USD | ₹169.14 2.05 USD | ₹3.27B 39.51M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹160.80 1.95 USD |
-3.89
|
₹3.22B 38.9M USD | ₹2.06K 24.87 USD | ₹160.30 1.94 USD | ₹166.00 2.01 USD | ₹3.22B 38.9M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.13 0.16 USD |
-0.46
|
₹2.19B 26.45M USD | ₹209.57K 2.54K USD | ₹13.02 0.16 USD | ₹13.55 0.16 USD | ₹2.19B 26.45M USD | 15.81 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.05 0.16 USD |
-0.91
|
₹2.17B 26.29M USD | ₹33.74K 408.21 USD | ₹13.05 0.16 USD | ₹13.99 0.17 USD | ₹2.17B 26.29M USD | 15.72 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹125.42 1.52 USD |
+1.88
|
₹1.49B 18M USD | ₹19.94K 241.29 USD | ₹123.42 1.49 USD | ₹130.35 1.58 USD | ₹1.49B 18M USD | 33.26 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.47 0.04 USD |
+0.29
|
₹1.13B 13.64M USD | ₹20.72K 250.67 USD | ₹3.37 0.04 USD | ₹3.55 0.04 USD | ₹1.13B 13.64M USD | 8.06 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.00 0.99 USD |
0
|
₹939.97M 11.37M USD | ₹657.00 7.95 USD | ₹80.44 0.97 USD | ₹83.80 1.01 USD | ₹939.97M 11.37M USD | 16.04 | ₹5.11 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}