Страница результатов 14 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1720)
- {{item.name}}
- Все секторы
- Промышленность (1720)
Специализированное промышленное оборудование (1720)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enapter AG H2O.F | $4.04 4.42 USD |
-9.42
|
$109.87M 120.1M USD | $44 48.1 USD | $4.04 4.42 USD | $4.04 4.42 USD | $109.87M 120.1M USD | 0 | -$0.26 -0.2 USD | |
| Crawford United CRAWA | $33.58 — |
+1.76
|
$118.88M — | $1.3K — | $33.5 — | $33.58 — | $118.88M — | 9.19 | $3.65 — | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,990 26.93 USD |
-0.13
|
$16.91B 114.15M USD | $800 5.4 USD | $3,940 26.6 USD | $4,000 27 USD | $16.91B 114.15M USD | 9.31 | $428.26 2.89 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,482 10 USD |
+10.51
|
$15.81B 106.75M USD | $821K 5.54K USD | $1,310 8.84 USD | $1,494 10.08 USD | $15.81B 106.75M USD | 45.67 | $32.45 0.22 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,355 3.29 USD |
-3.86
|
$141.3B 106.66M USD | $306.41K 231.29 USD | $4,345 3.28 USD | $4,530 3.42 USD | $141.3B 106.66M USD | 0 | $0 0 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $769 5.19 USD |
+1.18
|
$15.79B 106.6M USD | $71.6K 483.32 USD | $759 5.12 USD | $769 5.19 USD | $15.79B 106.6M USD | 0 | -$9.88 -0.06 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,430 29.9 USD |
+1.14
|
$15.64B 105.59M USD | $800 5.4 USD | $4,375 29.53 USD | $4,450 30.04 USD | $15.64B 105.59M USD | 13.39 | $330.69 2.23 USD | |
| Nekkar ASA 0TT.F | $0.91 0.99 USD |
+1.79
|
$96.31M 105.27M USD | $200 218.63 USD | $0.88 0.96 USD | $0.91 0.99 USD | $96.31M 105.27M USD | 13.00 | $0.07 0.08 USD | |
| Juki Corporation 6440.T | $517 3.49 USD |
0
|
$15.37B 103.78M USD | $146.6K 989.59 USD | $510 3.44 USD | $523 3.53 USD | $15.37B 103.78M USD | 0 | -$219.6 -1.4 USD | |
| Tacmina Corporation 6322.T | $2,115 14.28 USD |
-0.05
|
$15.32B 103.38M USD | $900 6.08 USD | $2,104 14.2 USD | $2,116 14.28 USD | $15.32B 103.38M USD | 12.79 | $165.26 1.12 USD | |
| Kostad AG KES.VI | $3.8 4.15 USD |
0
|
$94.27M 103.04M USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $94.27M 103.04M USD | 190.00 | $0.02 0.02 USD | |
| Pegasus Co., Ltd. 6262.T | $601 4.06 USD |
+1.52
|
$15.11B 102M USD | $81.7K 551.5 USD | $591 3.99 USD | $607 4.1 USD | $15.11B 102M USD | 0 | -$2.9 -0.01 USD | |
| Freund Corporation 6312.T | $888 5.99 USD |
-0.56
|
$15.01B 101.3M USD | $22K 148.51 USD | $878 5.93 USD | $892 6.02 USD | $15.01B 101.3M USD | 19.53 | $45.45 0.31 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.9 1.01 USD |
0
|
$3.08B 97.91M USD | $56.71K 1.8K USD | $31.8 1.01 USD | $31.9 1.01 USD | $3.08B 97.91M USD | 14.49 | $2.2 0.07 USD | |
| Velan VLNSF | $4.25 — |
0
|
$97.07M — | $500 — | $4.25 — | $4.25 — | $97.07M — | 0 | -$0.91 — | |
| Velan Inc. 946.F | $3.96 4.33 USD |
0
|
$88.09M 96.3M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $88.09M 96.3M USD | 0 | -$0.85 -0.9 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $426.85 5.16 USD |
+3.34
|
$7.94B 96.02M USD | $95.27K 1.15K USD | $397.5 4.81 USD | $432.5 5.23 USD | $7.94B 96.02M USD | 55.57 | $7.68 0.09 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $717 4.84 USD |
-0.55
|
$14.2B 95.86M USD | $27.3K 184.28 USD | $717 4.84 USD | $724 4.89 USD | $14.2B 95.86M USD | 9.14 | $78.44 0.53 USD | |
| Kitagawa Corporation 6317.T | $1,534 10.35 USD |
-1.48
|
$14.16B 95.58M USD | $23.5K 158.63 USD | $1,533 10.35 USD | $1,559 10.52 USD | $14.16B 95.58M USD | 11.17 | $137.33 0.93 USD | |
| Velan Inc. VLN.TO | $5.96 4.42 USD |
-0.5
|
$128.65M 95.47M USD | $5.8K 4.3K USD | $5.96 4.42 USD | $6 4.45 USD | $128.65M 95.47M USD | 0 | -$1.25 -0.9 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $424.4 5.13 USD |
+2.22
|
$7.85B 94.97M USD | $11.23K 135.85 USD | $401.95 4.86 USD | $428.75 5.19 USD | $7.85B 94.97M USD | 55.26 | $7.68 0.09 USD | |
| Yamada Corporation 6392.T | $5,820 39.29 USD |
+0.34
|
$13.93B 94.05M USD | $300 2.03 USD | $5,820 39.29 USD | $5,820 39.29 USD | $13.93B 94.05M USD | 7.50 | $775.46 5.23 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.45 0.5 USD |
-0.44
|
$83.72M 91.52M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $83.72M 91.52M USD | 0 | -$0.12 -0.1 USD | |
| World Precision Machinery Limited B49.SI | $0.3099 0.23 USD |
-19.74
|
$122M 91.43M USD | $2.6K 1.95K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $122M 91.43M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $635 4.29 USD |
+1.11
|
$13.48B 90.97M USD | $73.1K 493.45 USD | $625 4.22 USD | $639 4.31 USD | $13.48B 90.97M USD | 16.85 | $37.68 0.25 USD | |
| ABIST Co.,Ltd. 6087.T | $3,340 22.55 USD |
0
|
$13.29B 89.72M USD | $2.4K 16.2 USD | $3,330 22.48 USD | $3,340 22.55 USD | $13.29B 89.72M USD | 24.51 | $136.27 0.92 USD | |
| SinterCast AB (publ) SINT.ST | $123.5 12.06 USD |
0
|
$872.84M 85.2M USD | $1.71K 166.43 USD | $123.5 12.06 USD | $125 12.2 USD | $872.84M 85.2M USD | 20.86 | $5.92 0.58 USD | |
| Kanefusa Corporation 5984.T | $902 6.09 USD |
-1.1
|
$12.54B 84.63M USD | $5.1K 34.43 USD | $900 6.08 USD | $915 6.18 USD | $12.54B 84.63M USD | 16.96 | $53.17 0.36 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4199 0.46 USD |
-2.1
|
$76.48M 83.6M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $76.48M 83.6M USD | 0 | -$0.04 -0.04 USD | |
| Musashi Co., Ltd. 7521.T | $1,802 12.16 USD |
-0.39
|
$12.28B 82.89M USD | $3.7K 24.98 USD | $1,801 12.16 USD | $1,810 12.22 USD | $12.28B 82.89M USD | 12.25 | $147.07 0.99 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.6 2.56 USD |
+0.62
|
$2.58B 81.84M USD | $26.16K 831.15 USD | $79.7 2.53 USD | $80.6 2.56 USD | $2.58B 81.84M USD | 11.58 | $6.96 0.22 USD | |
| McPhy Energy S.A. M6P.F | $2.38 2.6 USD |
+2.37
|
$74.29M 81.21M USD | $250 273.28 USD | $2.38 2.6 USD | $2.42 2.65 USD | $74.29M 81.21M USD | 0 | -$1.59 -1.7 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,040 11.35 USD |
0
|
$105.14B 79.36M USD | $0 0 USD | $15,040 11.35 USD | $15,040 11.35 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,839 12.41 USD |
+3.43
|
$11.73B 79.19M USD | $113.7K 767.51 USD | $1,776 11.99 USD | $1,840 12.42 USD | $11.73B 79.19M USD | 369.27 | $4.98 0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
-3.13
|
$71.85M 78.54M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $71.85M 78.54M USD | 13.40 | $0.06 0.07 USD | |
| Dairei Co.,Ltd. 2883.T | $1,948 13.15 USD |
0
|
$11.51B 77.71M USD | $2.4K 16.2 USD | $1,945 13.13 USD | $1,949 13.16 USD | $11.51B 77.71M USD | 15.01 | $129.74 0.88 USD | |
| Howa Machinery, Ltd. 6203.T | $880 5.94 USD |
+0.11
|
$10.75B 72.58M USD | $164K 1.11K USD | $872 5.89 USD | $895 6.04 USD | $10.75B 72.58M USD | 39.40 | $22.33 0.15 USD | |
| Seco/Warwick S.A. SWG.WA | $33 8.39 USD |
0
|
$284.34M 72.27M USD | $90 22.88 USD | $32.8 8.34 USD | $33 8.39 USD | $284.34M 72.27M USD | 8.61 | $3.83 0.97 USD | |
| China PengFei Group Limited 3348.HK | $1.13 0.14 USD |
-4.72
|
$565M 72.24M USD | $18K 2.3K USD | $1.13 0.14 USD | $1.13 0.14 USD | $565M 72.24M USD | 3.64 | $0.31 0.04 USD | |
| TRF Limited TRF.NS | $537.9 6.51 USD |
-1.48
|
$5.96B 72.11M USD | $19.3K 233.47 USD | $537.9 6.51 USD | $548 6.63 USD | $5.96B 72.11M USD | 14.94 | $35.98 0.44 USD | |
| TRF Limited TRF.BO | $538.8 6.52 USD |
-1.99
|
$5.93B 71.73M USD | $2.02K 24.45 USD | $538.8 6.52 USD | $546.75 6.61 USD | $5.93B 71.73M USD | 14.98 | $35.95 0.43 USD | |
| Broadwind, Inc. 9IRA.F | $2.93 3.2 USD |
-1.02
|
$65.34M 71.42M USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $65.34M 71.42M USD | 8.12 | $0.36 0.39 USD | |
| Misumi Co., Ltd. 7441.F | $1,833 12.37 USD |
+0.99
|
$10.52B 70.99M USD | $900 6.08 USD | $1,815 12.25 USD | $1,833 12.37 USD | $10.52B 70.99M USD | 17.90 | $102.37 0.69 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $533 3.6 USD |
+0.38
|
$10.46B 70.59M USD | $32.5K 219.38 USD | $528 3.56 USD | $533 3.6 USD | $10.46B 70.59M USD | 9.31 | $57.19 0.39 USD | |
| Mazda Limited MAZDA.NS | $1,449.85 17.54 USD |
+1.08
|
$5.81B 70.25M USD | $16.08K 194.54 USD | $1,413.05 17.1 USD | $1,470 17.78 USD | $5.81B 70.25M USD | 18.41 | $78.74 0.95 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,600 1.96 USD |
0
|
$92.14B 69.55M USD | $23.18K 17.49 USD | $2,585 1.95 USD | $2,620 1.98 USD | $92.14B 69.55M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,090 7.36 USD |
+0.28
|
$10.17B 68.64M USD | $8.8K 59.4 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.17B 68.64M USD | 11.99 | $90.87 0.61 USD | |
| Estic Corporation 6161.T | $1,017 6.87 USD |
+0.69
|
$10.12B 68.29M USD | $2.4K 16.2 USD | $1,010 6.82 USD | $1,019 6.88 USD | $10.12B 68.29M USD | 8.91 | $114.03 0.77 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,763 11.9 USD |
+0.74
|
$10.03B 67.73M USD | $8.1K 54.68 USD | $1,739 11.74 USD | $1,763 11.9 USD | $10.03B 67.73M USD | 6.97 | $252.87 1.71 USD | |
| Yoshitake Inc. 6488.T | $783 5.29 USD |
0
|
$9.96B 67.22M USD | $2.3K 15.53 USD | $781 5.27 USD | $785 5.3 USD | $9.96B 67.22M USD | 8.79 | $89.03 0.6 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.42 0.12 USD |
-0.45
|
$2.34B 65.91M USD | $60.1K 1.69K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.34B 65.91M USD | 18.41 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.34B 65.91M USD | $60.1K 1.69K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.34B 65.91M USD | 13.00 | $0.34 0.009 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.6 13.77 USD |
0
|
$59.88M 65.45M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $59.88M 65.45M USD | 16.15 | $0.78 0.85 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $926 6.25 USD |
-1.91
|
$9.63B 65.02M USD | $33.3K 224.78 USD | $925 6.24 USD | $940 6.35 USD | $9.63B 65.02M USD | 0 | -$42.47 -0.2 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,206 14.89 USD |
0
|
$9.62B 64.96M USD | $12.2K 82.35 USD | $2,205 14.88 USD | $2,207 14.9 USD | $9.62B 64.96M USD | 31.05 | $71.03 0.48 USD | |
| International Conveyors Limited INTLCONV.NS | $83.35 1.01 USD |
+0.69
|
$5.3B 64.14M USD | $120.62K 1.46K USD | $82.52 1 USD | $84.4 1.02 USD | $5.3B 64.14M USD | 8.48 | $9.82 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $83.35 1.01 USD |
+0.32
|
$5.28B 63.91M USD | $25.83K 312.54 USD | $82.56 1 USD | $84.52 1.02 USD | $5.28B 63.91M USD | 8.48 | $9.82 0.12 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.7 18.26 USD |
0
|
$58.36M 63.8M USD | $460 502.84 USD | $16.5 18.04 USD | $16.7 18.26 USD | $58.36M 63.8M USD | 17.04 | $0.98 1.07 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,435 16.44 USD |
+1.29
|
$9.44B 63.71M USD | $6.8K 45.9 USD | $2,404 16.23 USD | $2,435 16.44 USD | $9.44B 63.71M USD | 12.56 | $193.76 1.31 USD | |
| Nadex Co., Ltd. 7435.T | $1,071 7.23 USD |
+0.75
|
$9.32B 62.94M USD | $6.5K 43.88 USD | $1,062 7.17 USD | $1,071 7.23 USD | $9.32B 62.94M USD | 12.39 | $86.42 0.58 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,471 9.93 USD |
+0.68
|
$9.06B 61.19M USD | $6.9K 46.58 USD | $1,463 9.88 USD | $1,475 9.96 USD | $9.06B 61.19M USD | 75.12 | $19.58 0.13 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,737 18.48 USD |
+0.4
|
$8.85B 59.77M USD | $5.7K 38.48 USD | $2,705 18.26 USD | $2,740 18.5 USD | $8.85B 59.77M USD | 19.19 | $142.57 0.96 USD | |
| Dynamic Design Co., LTD. 145210.KS | $4,540 3.43 USD |
+8.48
|
$78.45B 59.22M USD | $481.36K 363.35 USD | $4,130 3.12 USD | $4,625 3.49 USD | $78.45B 59.22M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $2,721 18.37 USD |
+0.78
|
$8.72B 58.83M USD | $300 2.03 USD | $2,705 18.26 USD | $2,721 18.37 USD | $8.72B 58.83M USD | 10.40 | $261.63 1.77 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66.5 2.11 USD |
+0.76
|
$1.85B 58.7M USD | $13.21K 419.66 USD | $66.5 2.11 USD | $67.2 2.14 USD | $1.85B 58.7M USD | 17.87 | $3.72 0.12 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,473 9.94 USD |
-0.94
|
$8.66B 58.43M USD | $800 5.4 USD | $1,470 9.92 USD | $1,480 9.99 USD | $8.66B 58.43M USD | 20.81 | $70.78 0.48 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.1 0.73 USD |
+0.43
|
$1.82B 57.87M USD | $71.48K 2.27K USD | $22.5 0.71 USD | $23.3 0.74 USD | $1.82B 57.87M USD | 0 | -$1.7 -0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $56.8 1.8 USD |
-0.35
|
$1.82B 57.72M USD | $29.22K 928.47 USD | $56.8 1.8 USD | $57 1.81 USD | $1.82B 57.72M USD | 32.83 | $1.73 0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.8 1.2 USD |
0
|
$1.81B 57.5M USD | $20.09K 638.37 USD | $37.7 1.2 USD | $37.9 1.2 USD | $1.81B 57.5M USD | 34.05 | $1.11 0.04 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,300 35.78 USD |
-2.75
|
$8.47B 57.17M USD | $6.7K 45.23 USD | $5,280 35.64 USD | $5,450 36.79 USD | $8.47B 57.17M USD | 8.44 | $627.84 4.24 USD | |
| Japan Insulation Co., Ltd. 5368.T | $976 6.59 USD |
+2.09
|
$8.45B 57.02M USD | $12.4K 83.7 USD | $954 6.44 USD | $983 6.64 USD | $8.45B 57.02M USD | 8.31 | $117.4 0.79 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,539 10.39 USD |
+1.58
|
$8.32B 56.18M USD | $2.1K 14.18 USD | $1,518 10.25 USD | $1,535 10.36 USD | $8.32B 56.18M USD | 7.80 | $197.25 1.33 USD | |
| Daido Signal Co., Ltd. 6743.T | $511 3.45 USD |
-0.97
|
$8.32B 56.15M USD | $12.5K 84.38 USD | $510 3.44 USD | $519 3.5 USD | $8.32B 56.15M USD | 0 | -$12.43 -0.08 USD | |
| NK Co., Ltd. 085310.KS | $936 0.71 USD |
-1.68
|
$73.83B 55.73M USD | $144.1K 108.77 USD | $932 0.7 USD | $956 0.72 USD | $73.83B 55.73M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,733 11.7 USD |
+1.4
|
$8.06B 54.39M USD | $42.5K 286.89 USD | $1,691 11.41 USD | $1,749 11.81 USD | $8.06B 54.39M USD | 14.52 | $119.29 0.81 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.77 0.34 USD |
+1.2
|
$4.49B 54.32M USD | $177.96K 2.15K USD | $27.25 0.33 USD | $28.38 0.34 USD | $4.49B 54.32M USD | 25.01 | $1.11 0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.08 USD |
-4.9
|
$49.67M 54.3M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.67M 54.3M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.72 0.34 USD |
+1.02
|
$4.48B 54.22M USD | $78.41K 948.58 USD | $26.74 0.32 USD | $28.24 0.34 USD | $4.48B 54.22M USD | 24.97 | $1.11 0.01 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,250 2.45 USD |
-1.81
|
$71.5B 53.97M USD | $175.24K 132.28 USD | $3,225 2.43 USD | $3,330 2.51 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
| Shinpo Co., Ltd. 5903.T | $1,402 9.46 USD |
-0.78
|
$7.94B 53.62M USD | $1.6K 10.8 USD | $1,402 9.46 USD | $1,420 9.59 USD | $7.94B 53.62M USD | 11.63 | $120.53 0.81 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.2 1.56 USD |
-1.01
|
$1.64B 52M USD | $14.05K 446.44 USD | $49.2 1.56 USD | $50 1.59 USD | $1.64B 52M USD | 0 | -$1.76 -0.05 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,050 22.68 USD |
-0.17
|
$66.11B 49.9M USD | $2.41K 1.82 USD | $29,950 22.61 USD | $30,100 22.72 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Kaji Technology Corporation 6391.T | $4,385 29.6 USD |
-0.9
|
$7.26B 48.97M USD | $700 4.73 USD | $4,360 29.43 USD | $4,425 29.87 USD | $7.26B 48.97M USD | 12.81 | $342.05 2.31 USD | |
| Bumech S.A. BMC.WA | $13.28 3.38 USD |
-0.6
|
$192.32M 48.88M USD | $11.17K 2.84K USD | $13.14 3.34 USD | $13.5 3.43 USD | $192.32M 48.88M USD | 0 | -$6.03 -1.5 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.46 3.78 USD |
+0.29
|
$44.6M 48.75M USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.46 3.78 USD | $44.6M 48.75M USD | 10.48 | $0.33 0.36 USD | |
| Kokusai Co., Ltd. 7722.T | $499 3.37 USD |
-0.99
|
$6.86B 46.31M USD | $4.6K 31.05 USD | $499 3.37 USD | $510 3.44 USD | $6.86B 46.31M USD | 0 | -$18.75 -0.1 USD | |
| Nikkato Corporation 5367.T | $573 3.87 USD |
0
|
$6.84B 46.16M USD | $10.9K 73.58 USD | $572 3.86 USD | $575 3.88 USD | $6.84B 46.16M USD | 9.74 | $58.79 0.4 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.6 0.1 USD |
-1.1
|
$1.58B 44.57M USD | $11.9K 334.83 USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.58B 44.57M USD | 51.42 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.6 0.1 USD |
-1.1
|
$1.58B 44.57M USD | $11.9K 334.83 USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.58B 44.57M USD | 32.72 | $0.11 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||