Страница результатов 14 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okumura Engineering corp. 6229.T | $1,758 11.87 USD |
-4.46
|
$7.88B 53.2M USD | $23.4K 157.96 USD | $1,758 11.87 USD | $1,842 12.43 USD | $7.88B 53.2M USD | 14.19 | $123.83 0.84 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $23.56K 662.94 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.88B 52.79M USD | 11.79 | $0.3 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $23.5K 661.23 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.88B 52.79M USD | 11.79 | $0.3 0.008 USD | |
| Seiko Corporation 6286.T | $1,191 8.04 USD |
-6.15
|
$7.69B 51.93M USD | $8.5K 57.38 USD | $1,171 7.9 USD | $1,280 8.64 USD | $7.69B 51.93M USD | 7.20 | $165.22 1.12 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
0
|
$202.75M 51.53M USD | $276 70.15 USD | $28 7.12 USD | $28 7.12 USD | $202.75M 51.53M USD | 9.75 | $2.87 0.73 USD | |
| Broadwind, Inc. 9IRA.F | $1.88 2.06 USD |
-0.21
|
$46.5M 50.83M USD | $50 54.66 USD | $1.88 2.06 USD | $1.88 2.06 USD | $46.5M 50.83M USD | 0 | -$0.09 -0.09 USD | |
| Aaron Industries Limited AARON.NS | $198.61 2.4 USD |
-2.17
|
$4.16B 50.36M USD | $13.13K 158.84 USD | $197.03 2.38 USD | $204.05 2.47 USD | $4.16B 50.36M USD | 55.94 | $3.55 0.04 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,150 22.76 USD |
-2.43
|
$66.33B 50.07M USD | $7.29K 5.5 USD | $29,900 22.57 USD | $31,000 23.4 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,639 11.06 USD |
-3.08
|
$7.42B 50.07M USD | $16.6K 112.05 USD | $1,638 11.06 USD | $1,690 11.41 USD | $7.42B 50.07M USD | 27.85 | $58.85 0.4 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $6,080 41.04 USD |
0
|
$7.37B 49.78M USD | $400 2.7 USD | $6,080 41.04 USD | $6,180 41.72 USD | $7.37B 49.78M USD | 10.08 | $603.14 4.07 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,504 10.15 USD |
-1.05
|
$7.35B 49.62M USD | $7K 47.25 USD | $1,490 10.06 USD | $1,518 10.25 USD | $7.35B 49.62M USD | 10.41 | $144.4 0.97 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.9 1.62 USD |
-4.86
|
$1.56B 49.51M USD | $15K 476.63 USD | $50.9 1.62 USD | $51.1 1.62 USD | $1.56B 49.51M USD | 33.26 | $1.53 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $51.8 1.65 USD |
0
|
$1.55B 49.38M USD | $2.56K 81.34 USD | $51 1.62 USD | $51.8 1.65 USD | $1.55B 49.38M USD | 13.41 | $3.86 0.12 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.26 3.56 USD |
-1.21
|
$42.02M 45.94M USD | $6K 6.56K USD | $3.24 3.54 USD | $3.28 3.59 USD | $42.02M 45.94M USD | 46.57 | $0.07 0.08 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
+1.36
|
$357.53M 45.72M USD | $32K 4.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $357.53M 45.72M USD | 0 | -$0.01 -0.001 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $188.8 2.28 USD |
+0.16
|
$3.78B 45.68M USD | $2.58K 31.2 USD | $187 2.26 USD | $189.8 2.3 USD | $3.78B 45.68M USD | 0 | -$0.06 -0.0007 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $363 2.45 USD |
-0.27
|
$6.75B 45.55M USD | $4.6K 31.05 USD | $362 2.44 USD | $364 2.46 USD | $6.75B 45.55M USD | 10.55 | $34.4 0.23 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $187.55 2.27 USD |
-0.64
|
$3.75B 45.37M USD | $21.87K 264.54 USD | $186 2.25 USD | $192.6 2.33 USD | $3.75B 45.37M USD | 0 | -$0.06 -0.0007 USD | |
| Nikkato Corporation 5367.T | $562 3.79 USD |
-2.43
|
$6.71B 45.32M USD | $33.9K 228.83 USD | $562 3.79 USD | $575 3.88 USD | $6.71B 45.32M USD | 12.83 | $43.78 0.3 USD | |
| TVE Co., Ltd. 6466.T | $2,861 19.31 USD |
-4.63
|
$6.71B 45.31M USD | $1.5K 10.13 USD | $2,861 19.31 USD | $2,995 20.22 USD | $6.71B 45.31M USD | 18.23 | $156.9 1.06 USD | |
| Shinpo Co., Ltd. 5903.T | $1,210 8.17 USD |
+1.6
|
$6.66B 44.93M USD | $200 1.35 USD | $1,210 8.17 USD | $1,210 8.17 USD | $6.66B 44.93M USD | 11.45 | $105.64 0.71 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $812 5.48 USD |
-1.22
|
$6.61B 44.64M USD | $13K 87.75 USD | $809 5.46 USD | $824 5.56 USD | $6.61B 44.64M USD | 16.97 | $47.84 0.32 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.11 0.11 USD |
+0.96
|
$40.32M 44.07M USD | $9.54K 10.43K USD | $0.1 0.11 USD | $0.11 0.11 USD | $40.32M 44.07M USD | 0 | -$0.01 -0.01 USD | |
| TRF Limited TRF.NS | $330.15 3.99 USD |
+0.75
|
$3.63B 43.95M USD | $9.05K 109.45 USD | $326.1 3.95 USD | $332 4.02 USD | $3.63B 43.95M USD | 14.94 | $22.09 0.27 USD | |
| TRF Limited TRF.BO | $330.05 3.99 USD |
+0.76
|
$3.63B 43.94M USD | $134 1.62 USD | $327.2 3.96 USD | $331.5 4.01 USD | $3.63B 43.94M USD | 14.92 | $22.11 0.27 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $758 5.12 USD |
-0.13
|
$6.43B 43.39M USD | $400 2.7 USD | $758 5.12 USD | $758 5.12 USD | $6.43B 43.39M USD | 14.04 | $53.96 0.36 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43 1.37 USD |
0
|
$1.36B 43.27M USD | $136 4.32 USD | $42.6 1.35 USD | $43.1 1.37 USD | $1.36B 43.27M USD | 18.85 | $2.28 0.07 USD | |
| Fulltech Co.Ltd. 6546.T | $1,191 8.04 USD |
-0.75
|
$6.39B 43.15M USD | $300 2.03 USD | $1,191 8.04 USD | $1,199 8.09 USD | $6.39B 43.15M USD | 16.13 | $73.8 0.5 USD | |
| General Packer Co., Ltd. 6267.T | $3,805 25.68 USD |
-1.68
|
$6.39B 43.12M USD | $400 2.7 USD | $3,805 25.68 USD | $3,870 26.12 USD | $6.39B 43.12M USD | 8.22 | $462.47 3.12 USD | |
| Merus Power Oyj MERUS.HE | $4.71 5.15 USD |
-1.88
|
$38.23M 41.79M USD | $1.53K 1.67K USD | $4.71 5.15 USD | $4.8 5.25 USD | $38.23M 41.79M USD | 67.28 | $0.07 0.08 USD | |
| Merus Power Oyj 99H.F | $4.58 5.01 USD |
-0.87
|
$37.18M 40.64M USD | $0 0 USD | $4.58 5.01 USD | $4.64 5.07 USD | $37.18M 40.64M USD | 65.42 | $0.07 0.08 USD | |
| Kaji Technology Corporation 6391.T | $3,400 22.95 USD |
-2.02
|
$5.62B 37.97M USD | $3.3K 22.28 USD | $3,395 22.92 USD | $3,490 23.56 USD | $5.62B 37.97M USD | 10.49 | $324.1 2.19 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $844 5.7 USD |
-1.4
|
$5.49B 37.06M USD | $6.5K 43.88 USD | $844 5.7 USD | $854 5.76 USD | $5.49B 37.06M USD | 12.85 | $65.66 0.44 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $113 0.76 USD |
-1.74
|
$5.44B 36.73M USD | $36.2K 244.36 USD | $113 0.76 USD | $116 0.78 USD | $5.44B 36.73M USD | 0 | -$1.56 -0.01 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,625 24.47 USD |
0
|
$5.42B 36.61M USD | $1.4K 9.45 USD | $3,600 24.3 USD | $3,625 24.47 USD | $5.42B 36.61M USD | 4.63 | $782.28 5.28 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $664 4.48 USD |
0
|
$5.31B 35.85M USD | $500 3.38 USD | $664 4.48 USD | $664 4.48 USD | $5.31B 35.85M USD | 6.04 | $109.76 0.74 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $755 5.1 USD |
+1.21
|
$5.27B 35.58M USD | $20.4K 137.71 USD | $744 5.02 USD | $760 5.13 USD | $5.27B 35.58M USD | 9.13 | $82.66 0.56 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $16.8 0.53 USD |
-1.47
|
$1.1B 34.9M USD | $19.02K 604.37 USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.1B 34.9M USD | 0 | -$0.06 -0.001 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $477 3.22 USD |
-0.21
|
$5.14B 34.68M USD | $4.4K 29.7 USD | $476 3.21 USD | $486 3.28 USD | $5.14B 34.68M USD | 0 | -$60.56 -0.4 USD | |
| NFK Holdings Co., Ltd. 6494.T | $105 0.71 USD |
-1.87
|
$5.12B 34.55M USD | $476.4K 3.22K USD | $104 0.7 USD | $107 0.72 USD | $5.12B 34.55M USD | 44.11 | $2.38 0.02 USD | |
| Nitcho Corporation 2961.T | $4,525 30.55 USD |
+0.78
|
$5.03B 33.99M USD | $600 4.05 USD | $4,525 30.55 USD | $4,530 30.58 USD | $5.03B 33.99M USD | 7.52 | $601.66 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | $946 6.39 USD |
-0.11
|
$4.92B 33.21M USD | $1.7K 11.48 USD | $946 6.39 USD | $953 6.43 USD | $4.92B 33.21M USD | 92.47 | $10.23 0.07 USD | |
| Nitchitsu Co., Ltd. 7021.T | $2,420 16.34 USD |
-2.02
|
$4.75B 32.1M USD | $6.5K 43.88 USD | $2,404 16.23 USD | $2,532 17.09 USD | $4.75B 32.1M USD | 18.41 | $131.4 0.89 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,385 22.85 USD |
-1.31
|
$4.75B 32.07M USD | $4.1K 27.68 USD | $3,280 22.14 USD | $3,430 23.15 USD | $4.75B 32.07M USD | 3.86 | $876.71 5.92 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.57 0.19 USD |
-0.95
|
$2.61B 31.57M USD | $7.58K 91.73 USD | $15.4 0.19 USD | $15.77 0.19 USD | $2.61B 31.57M USD | 14.41 | $1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.54 0.19 USD |
-1.15
|
$2.6B 31.5M USD | $180.3K 2.18K USD | $15.04 0.18 USD | $15.9 0.19 USD | $2.6B 31.5M USD | 14.38 | $1.08 0.01 USD | |
| Nippon Primex Inc. 2795.T | $873 5.89 USD |
-1.02
|
$4.59B 31.01M USD | $400 2.7 USD | $873 5.89 USD | $873 5.89 USD | $4.59B 31.01M USD | 11.20 | $77.88 0.53 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $16 0.51 USD |
0
|
$964.64M 30.65M USD | $1K 31.78 USD | $16 0.51 USD | $16 0.51 USD | $964.64M 30.65M USD | 15.68 | $1.02 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $67 73.24 USD |
-10.07
|
$27.94M 30.54M USD | $55 60.12 USD | $67 73.24 USD | $68 74.33 USD | $27.94M 30.54M USD | 3.09 | $21.67 23.69 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $990 6.68 USD |
-3.41
|
$4.52B 30.49M USD | $9.8K 66.15 USD | $990 6.68 USD | $1,024 6.91 USD | $4.52B 30.49M USD | 38.79 | $25.52 0.17 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
+0.25
|
$40.1B 30.27M USD | $4.35K 3.28 USD | $1,996 1.51 USD | $2,045 1.54 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.95 0.51 USD |
+0.31
|
$911.9M 28.98M USD | $2K 63.65 USD | $15.95 0.51 USD | $16 0.51 USD | $911.9M 28.98M USD | 0 | -$0.77 -0.02 USD | |
| Enogia SAS 7BZ.F | $4.11 4.49 USD |
-3.75
|
$26.48M 28.95M USD | $654 714.91 USD | $4.11 4.49 USD | $4.11 4.49 USD | $26.48M 28.95M USD | 0.88 | $4.67 5.1 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $519 3.5 USD |
-3.35
|
$4.19B 28.28M USD | $19.3K 130.28 USD | $513 3.46 USD | $532 3.59 USD | $4.19B 28.28M USD | 12.44 | $41.72 0.28 USD | |
| Tokuden Co., Ltd. 3437.T | $2,630 17.75 USD |
0
|
$4.16B 28.07M USD | $200 1.35 USD | $2,630 17.75 USD | $2,639 17.81 USD | $4.16B 28.07M USD | 9.09 | $289.3 1.95 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
0
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,780 554.23 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $337 2.27 USD |
-2.32
|
$4.07B 27.48M USD | $10.6K 71.55 USD | $337 2.27 USD | $347 2.34 USD | $4.07B 27.48M USD | 96.83 | $3.48 0.02 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02 0.02 USD |
0
|
$25.12M 27.46M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.12M 27.46M USD | 0 | -$0.06 -0.06 USD | |
| SKAKO A/S SKAKO.CO | $59.8 8.77 USD |
-0.33
|
$187.17M 27.44M USD | $2.83K 414.79 USD | $58.8 8.62 USD | $60 8.8 USD | $187.17M 27.44M USD | 20.69 | $2.89 0.42 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.18 0.06 USD |
+0.93
|
$959.2M 26.99M USD | $20.21K 568.54 USD | $2.14 0.06 USD | $2.18 0.06 USD | $959.2M 26.99M USD | 24.22 | $0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.18 0.06 USD |
+0.93
|
$959.2M 26.99M USD | $20.2K 568.37 USD | $2.14 0.06 USD | $2.18 0.06 USD | $959.2M 26.99M USD | 43.60 | $0.05 0.001 USD | |
| Altech Co., Ltd. 9972.T | $284 1.92 USD |
0
|
$3.91B 26.4M USD | $10.8K 72.9 USD | $283 1.91 USD | $287 1.94 USD | $3.91B 26.4M USD | 151.87 | $1.87 0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$23.91M 26.14M USD | $2 2.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,500 23.63 USD |
0
|
$3.87B 26.09M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.87B 26.09M USD | 9.82 | $356.3 2.41 USD | |
| Meiji Machine Co., Ltd. 6334.T | $360 2.43 USD |
-2.96
|
$3.83B 25.82M USD | $4.1K 27.68 USD | $360 2.43 USD | $371 2.5 USD | $3.83B 25.82M USD | 32.66 | $11.02 0.07 USD | |
| Dynamic Design Co., LTD. 145210.KS | $946 0.71 USD |
+1.39
|
$34.01B 25.67M USD | $188.69K 142.43 USD | $885 0.67 USD | $975 0.74 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $250K 53.16K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 20.00 | $0.01 0.002 USD | |
| CVD Equipment Corporation 0V3.F | $3.36 3.67 USD |
-1.18
|
$23.12M 25.28M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $23.12M 25.28M USD | 0 | -$0.04 -0.04 USD | |
| Schlatter Industries AG STRN.SW | $20 22.76 USD |
-1.96
|
$22.09M 25.14M USD | $89 101.26 USD | $20 22.76 USD | $20 22.76 USD | $22.09M 25.14M USD | 0 | -$0.65 -0.7 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
+0.16
|
$22.4M 24.49M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.4M 24.49M USD | 0 | -$0.1 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $19.9 0.63 USD |
-2.39
|
$769.51M 24.45M USD | $1 0.03 USD | $19.9 0.63 USD | $19.9 0.63 USD | $769.51M 24.45M USD | 14.85 | $1.34 0.04 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
-11.11
|
$22.33M 24.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.33M 24.41M USD | 0 | -$0.06 -0.06 USD | |
| CONVUM Ltd. 6265.T | $2,358 15.92 USD |
0
|
$3.59B 24.2M USD | $400 2.7 USD | $2,343 15.82 USD | $2,358 15.92 USD | $3.59B 24.2M USD | 14.55 | $161.99 1.09 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $29.85 0.95 USD |
-1
|
$749.26M 23.81M USD | $2K 63.55 USD | $29.85 0.95 USD | $29.85 0.95 USD | $749.26M 23.81M USD | 40.89 | $0.73 0.02 USD | |
| Placo Co., Ltd. 6347.T | $362 2.44 USD |
-3.21
|
$3.5B 23.59M USD | $6.3K 42.53 USD | $361 2.44 USD | $372 2.51 USD | $3.5B 23.59M USD | 0 | -$10.77 -0.07 USD | |
| Reo Plastics REOP | $52.75 — |
0
|
$23.49M — | $100 — | $52.75 — | $52.75 — | $23.49M — | 0 | $0 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.28 1.91 USD |
+1.38
|
$1.9B 23.04M USD | $8.45K 102.18 USD | $156.94 1.9 USD | $160.01 1.94 USD | $1.9B 23.04M USD | 31.40 | $5.04 0.06 USD | |
| Born BRRN | $0.05 — |
+0.95
|
$22.26M — | $411 — | $0.05 — | $0.05 — | $22.26M — | 0 | $0 — | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.05 0.41 USD |
+1.16
|
$698.79M 22.2M USD | $4.36K 138.41 USD | $13.05 0.41 USD | $13.35 0.42 USD | $698.79M 22.2M USD | 0 | -$0.69 -0.02 USD | |
| ENSHU Limited 6218.T | $508 3.43 USD |
-0.97
|
$3.2B 21.62M USD | $11.5K 77.63 USD | $507 3.42 USD | $508 3.43 USD | $3.2B 21.62M USD | 0 | -$355.2 -2.3 USD | |
| APS Energia SA APE.WA | $2.96 0.75 USD |
+2.42
|
$83.72M 21.28M USD | $1.61K 408.46 USD | $2.92 0.74 USD | $2.96 0.75 USD | $83.72M 21.28M USD | 0 | -$1.23 -0.3 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,685 11.37 USD |
+0.06
|
$3.13B 21.1M USD | $200 1.35 USD | $1,685 11.37 USD | $1,685 11.37 USD | $3.13B 21.1M USD | 9.77 | $172.44 1.16 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.02 0.03 USD |
0
|
$747.5M 21.03M USD | $65.3K 1.84K USD | $1.01 0.03 USD | $1.02 0.03 USD | $747.5M 21.03M USD | 10.19 | $0.1 0.002 USD | |
| Nichidai Corporation 6467.T | $345 2.33 USD |
-1.43
|
$3.11B 21.01M USD | $4.4K 29.7 USD | $345 2.33 USD | $351 2.37 USD | $3.11B 21.01M USD | 58.37 | $5.91 0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $282 1.9 USD |
-1.74
|
$3.11B 20.98M USD | $10.3K 69.53 USD | $282 1.9 USD | $287 1.94 USD | $3.11B 20.98M USD | 0 | -$2.96 -0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.8 0.57 USD |
-2.47
|
$650.33M 20.66M USD | $10K 317.75 USD | $17.7 0.56 USD | $17.8 0.57 USD | $650.33M 20.66M USD | 0 | -$2.27 -0.07 USD | |
| YKT Corporation 2693.T | $255 1.72 USD |
0
|
$2.96B 19.98M USD | $21.6K 145.81 USD | $253 1.71 USD | $256 1.73 USD | $2.96B 19.98M USD | 0 | -$14.46 -0.09 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $71 10.41 USD |
-1.39
|
$129.31M 18.96M USD | $14 2.05 USD | $71 10.41 USD | $71 10.41 USD | $129.31M 18.96M USD | 18.20 | $3.9 0.57 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $4.77 0.06 USD |
-0.83
|
$1.56B 18.83M USD | $14.59K 176.47 USD | $4.76 0.06 USD | $4.88 0.06 USD | $1.56B 18.83M USD | 11.92 | $0.4 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $74.1K 2.08K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 8.50 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $74.1K 2.08K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $252 0.02 USD |
-2.33
|
$272.16B 17.39M USD | $51.5K 3.29 USD | $252 0.02 USD | $260 0.02 USD | $272.16B 17.39M USD | 0 | -$15.72 -0.001 USD | |
| SeaTwirl AB (publ) STW.ST | $30.3 2.96 USD |
-0.98
|
$176.94M 17.27M USD | $11.58K 1.13K USD | $29.8 2.91 USD | $31 3.03 USD | $176.94M 17.27M USD | 0 | -$2.66 -0.2 USD | |
| Forward Science Corp. 7530.TWO | $14.85 0.47 USD |
-3.88
|
$542.03M 17.22M USD | $32.2K 1.02K USD | $14.85 0.47 USD | $15.4 0.49 USD | $542.03M 17.22M USD | 0 | -$2.44 -0.07 USD | |
| SiriusVision CO., LTD. 6276.T | $542 3.66 USD |
+14.53
|
$2.52B 16.99M USD | $4.09M 27.62K USD | $508 3.43 USD | $650 4.39 USD | $2.52B 16.99M USD | 0 | -$193.6 -1.3 USD | |
| FlexQube AB (publ) FLEXQ.ST | $12.6 1.23 USD |
+2.02
|
$172.99M 16.89M USD | $38.1K 3.72K USD | $12.25 1.2 USD | $14.6 1.43 USD | $172.99M 16.89M USD | 0 | -$2.1 -0.2 USD | |
| PT Mitra Pack Tbk PTMP.JK | $82 0.0052 USD |
0
|
$259.87B 16.61M USD | $3.23M 206.64 USD | $81 0.0051 USD | $84 0.0053 USD | $259.87B 16.61M USD | 170.83 | $0.48 0.00003 USD | |
| BOA Concept SAS 74Z.F | $15.35 16.78 USD |
-3.46
|
$15.15M 16.56M USD | $100 109.31 USD | $15.35 16.78 USD | $15.35 16.78 USD | $15.15M 16.56M USD | 42.63 | $0.36 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||