Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Промышленность (1487)
- {{item.name}}
- Все секторы
- Промышленность (1487)
Специализированное промышленное оборудование (1487)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.19 — |
+1.14
|
$304.55B — | $2.92M — | $283.31 — | $288.84 — | $304.55B — | 38.44 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.11 — |
-0.13
|
$213.21B — | $12.87K — | $135.76 — | $136.59 — | $213.21B — | 23.67 | $5.75 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €233.30 255.03 USD |
-0.24
|
€184.76B 201.97B USD | €30.24K 33.06K USD | €232.90 254.59 USD | €234.45 256.29 USD | €184.76B 201.97B USD | 21.17 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €233.25 255.03 USD |
-0.45
|
€182.72B 199.74B USD | €167.09K 166.63K USD | €232.90 254.59 USD | €234.55 256.39 USD | €182.72B 199.74B USD | 23.63 | €9.87 10.79 USD | ||
| Schneider Electric S.E. 0NWV.IL | €233.48 255.22 USD |
-1.63
|
€145.39B 158.94B USD | €10.29K 11.25K USD | €233.45 255.19 USD | €238.55 260.77 USD | €145.39B 158.94B USD | 33.21 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $55.32 — |
+0.97
|
$155.50B — | $121.66K — | $54.95 — | $55.70 — | $155.50B — | 29.58 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €233.65 255.41 USD |
-1.66
|
€131.40B 143.64B USD | €128.86K 140.87K USD | €233.65 255.41 USD | €238.60 260.82 USD | €131.40B 143.64B USD | 29.02 | €8.05 8.8 USD | ||
| Eaton ETN | $346.02 — |
+0.75
|
$133.68B — | $3.62M — | $336.14 — | $345.69 — | $133.68B — | 34.37 | $9.99 — | ||
| Parker-Hannifin PH | $879.67 — |
-0.04
|
$111.32B — | $538.05K — | $876.83 — | $888.82 — | $111.32B — | 31.34 | $28.06 — | ||
| Siemens Energy AG SMNEY | $136.85 — |
+0.15
|
$108.87B — | $25.42K — | $134.97 — | $137.10 — | $108.87B — | 73.57 | $1.86 — | ||
| Siemens Energy AG ENR.F | €118.85 129.92 USD |
+1.11
|
€94.55B 103.36B USD | €1.62K 1.77K USD | €118.10 129.1 USD | €119.00 130.08 USD | €94.55B 103.36B USD | 74.28 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €117.85 129.54 USD |
+0.38
|
€94.27B 103.05B USD | €300.02K 295.26K USD | €117.90 128.88 USD | €119.20 130.3 USD | €94.27B 103.05B USD | 74.06 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,266 28.8 USD |
+1.38
|
¥14T 96.76B USD | ¥22M 150.79K USD | ¥4,196 28.32 USD | ¥4,280 28.89 USD | ¥14T 96.76B USD | 52.50 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
0
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $18.00 — |
+0.56
|
$87.65B — | $3.65K — | $17.93 — | $18.10 — | $87.65B — | 29.99 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.17 — |
+0.31
|
$85.57B — | $4.03K — | $16.13 — | $16.13 — | $85.57B — | 26.94 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 150.60 14.7 USD |
-1.05
|
SEK 849.05B 82.88B USD | SEK 7.16K 699.1 USD | SEK 150.25 14.67 USD | SEK 151.80 14.82 USD | SEK 849.05B 82.88B USD | 28.20 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.33 16.33 USD |
-0.87
|
SEK 822.61B 80.3B USD | SEK 95.94K 9.37K USD | SEK 167.00 16.3 USD | SEK 169.25 16.52 USD | SEK 822.61B 80.3B USD | 31.33 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 167.10 16.31 USD |
-1.12
|
SEK 813.66B 79.42B USD | SEK 561.54K 54.81K USD | SEK 166.85 16.29 USD | SEK 169.30 16.53 USD | SEK 813.66B 79.42B USD | 29.57 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.40 14.68 USD |
-1.38
|
SEK 795.55B 77.66B USD | SEK 328.07K 32.02K USD | SEK 150.15 14.66 USD | SEK 152.40 14.88 USD | SEK 795.55B 77.66B USD | 26.57 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $135.93 — |
-1.06
|
$76.50B — | $2.52M — | $135.54 — | $137.71 — | $76.50B — | 33.81 | $4.02 — | ||
| Illinois Tool Works ITW | $248.13 — |
-0.63
|
$72.33B — | $750.49K — | $247.72 — | $250.43 — | $72.33B — | 24.04 | $10.32 — | ||
| Cummins CMI | $507.70 — |
-0.58
|
$70.08B — | $685.51K — | $505.84 — | $515.83 — | $70.08B — | 26.31 | $19.29 — | ||
| AMETEK AME | $199.26 — |
-0.27
|
$46.02B — | $1.07M — | $198.65 — | $201.09 — | $46.02B — | 31.42 | $6.34 — | ||
| Rockwell Automation ROK | $402.22 — |
-0.51
|
$45.22B — | $819.89K — | $400.28 — | $406.49 — | $45.22B — | 52.37 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$47.77 9.68 USD |
+2.29
|
R$200.43B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.43B 40.62B USD | 31.01 | R$1.54 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $31.13 — |
+0.61
|
$39.05B — | $8.68K — | $31.04 — | $31.17 — | $39.05B — | 24.90 | $1.25 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 292.55 28.56 USD |
+0.26
|
SEK 399.14B 38.96B USD | SEK 53.64K 5.24K USD | SEK 291.70 28.47 USD | SEK 293.60 28.66 USD | SEK 399.14B 38.96B USD | 26.30 | SEK 11.12 1.09 USD | ||
| Fanuc Corporation 6954.T | ¥6,164 41.61 USD |
+4.35
|
¥6T 38.83B USD | ¥13M 86.38K USD | ¥5,850 39.49 USD | ¥6,164 41.61 USD | ¥6T 38.83B USD | 36.48 | ¥169 1.14 USD | ||
| WEG WEGZY | $8.71 — |
+1.52
|
$36.82B — | $1.92K — | $8.70 — | $8.80 — | $36.82B — | 30.03 | $0.29 — | ||
| KONE Oyj KNYJY | $34.69 — |
+0.17
|
$35.93B — | $364.00 — | $34.58 — | $34.73 — | $35.93B — | 32.42 | $1.07 — | ||
| Sandvik AB (publ) SAND.ST | SEK 291.70 28.47 USD |
-0.44
|
SEK 365.90B 35.72B USD | SEK 261.92K 25.57K USD | SEK 291.50 28.45 USD | SEK 293.70 28.67 USD | SEK 365.90B 35.72B USD | 24.74 | SEK 11.79 1.15 USD | ||
| Fanuc Corporation FANUY | $18.92 — |
-1.25
|
$35.31B — | $46.19K — | $18.86 — | $19.08 — | $35.31B — | 35.03 | $0.54 — | ||
| Schindler Holding AG SCHP.SW | CHF 287.80 327.45 USD |
-0.76
|
CHF 30.91B 35.17B USD | CHF 11.93K 13.57K USD | CHF 287.20 326.77 USD | CHF 291.60 331.78 USD | CHF 30.91B 35.17B USD | 30.68 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 287.40 327 USD |
-0.69
|
CHF 30.85B 35.1B USD | CHF 5.74K 6.53K USD | CHF 287.10 326.66 USD | CHF 289.40 329.28 USD | CHF 30.85B 35.1B USD | 40.36 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.96 64.45 USD |
-1.01
|
€31.48B 34.41B USD | €2.98K 3.26K USD | €58.96 64.45 USD | €59.86 65.44 USD | €31.48B 34.41B USD | 33.31 | €1.77 1.93 USD | ||
| Otis Worldwide OTIS | $86.12 — |
-0.38
|
$33.80B — | $2.29M — | $85.82 — | $86.48 — | $33.80B — | 25.40 | $3.39 — | ||
| Xylem XYL | $138.32 — |
-0.5
|
$33.68B — | $1.36M — | $137.45 — | $139.82 — | $33.68B — | 35.55 | $3.89 — | ||
| Schindler Holding AG SCHN.SW | CHF 273.50 311.18 USD |
-0.55
|
CHF 29.55B 33.62B USD | CHF 5.87K 6.68K USD | CHF 273.00 310.62 USD | CHF 276.00 314.03 USD | CHF 29.55B 33.62B USD | 29.15 | CHF 9.38 10.67 USD | ||
| KONE Oyj KNEBV.HE | €58.84 64.32 USD |
-1.57
|
€30.47B 33.31B USD | €55.58K 60.76K USD | €58.78 64.25 USD | €59.60 65.15 USD | €30.47B 33.31B USD | 31.97 | €1.84 2.01 USD | ||
| Ingersoll Rand IR | $79.31 — |
-0.69
|
$31.52B — | $2.30M — | $78.89 — | $80.22 — | $31.52B — | 58.74 | $1.35 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.96 6.39 USD |
-1.79
|
CN¥193.40B 26.89B USD | CN¥169.58M 23.58M USD | CN¥45.58 6.34 USD | CN¥46.97 6.53 USD | CN¥193.40B 26.89B USD | 42.95 | CN¥1.07 0.15 USD | ||
| Dover DOV | $191.28 — |
+0.1
|
$26.23B — | $755.88K — | $190.28 — | $192.60 — | $26.23B — | 24.87 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $8.34 — |
+1.34
|
$24.93B — | $5.67K — | $8.29 — | $8.38 — | $24.93B — | 23.16 | $0.36 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 161.34 23.66 USD |
+0.07
|
DKK 169.92B 24.91B USD | DKK 33.72K 4.94K USD | DKK 161.34 23.66 USD | DKK 166.83 24.46 USD | DKK 169.92B 24.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Weichai Power WEICF | $2.57 — |
0
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| Vestas Wind Systems A/S VWSB.DE | €21.66 23.68 USD |
+0.37
|
€21.56B 23.57B USD | €16.53K 18.06K USD | €21.59 23.6 USD | €22.19 24.26 USD | €21.56B 23.57B USD | 23.29 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 161.30 23.65 USD |
+0.12
|
DKK 160.49B 23.53B USD | DKK 517.00K 75.8K USD | DKK 161.10 23.62 USD | DKK 167.05 24.49 USD | DKK 160.49B 23.53B USD | 23.20 | DKK 6.95 1.02 USD | ||
| SMC SMCAY | $18.18 — |
+0.78
|
$22.99B — | $14.13K — | $18.10 — | $18.28 — | $22.99B — | 22.72 | $0.80 — | ||
| SMC Corporation SMECF | $357.50 — |
+0.55
|
$22.61B — | $1.00 — | $362.00 — | $362.00 — | $22.61B — | 22.44 | $15.93 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.98
|
€20.08B 21.95B USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥3,046 20.56 USD |
-0.1
|
¥3T 21.8B USD | ¥12M 82.46K USD | ¥3,016 20.36 USD | ¥3,080 20.79 USD | ¥3T 21.8B USD | 24.97 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.30 33.12 USD |
+0.21
|
€19.62B 21.45B USD | €3.32K 3.62K USD | €30.14 32.95 USD | €30.43 33.26 USD | €19.62B 21.45B USD | 159.47 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.15 — |
+0.42
|
$21.13B — | $100.00 — | $7.22 — | $7.22 — | $21.13B — | 29.79 | $0.24 — | ||
| IHI Corporation IHICY | $19.39 — |
-0.89
|
$20.55B — | $918.00 — | $19.57 — | $19.57 — | $20.55B — | 24.53 | $0.79 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.17 15.32 USD |
-1.37
|
CN¥147.72B 20.54B USD | CN¥10.85M 1.51M USD | CN¥109.00 15.16 USD | CN¥112.20 15.6 USD | CN¥147.72B 20.54B USD | 52.71 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) ALFVY | $49.19 — |
-0.36
|
$20.33B — | $5.68K — | $48.95 — | $49.19 — | $20.33B — | 22.98 | $2.14 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 458.80 44.78 USD |
-0.44
|
SEK 203.73B 19.89B USD | SEK 23.54K 2.3K USD | SEK 457.90 44.7 USD | SEK 461.80 45.08 USD | SEK 203.73B 19.89B USD | 34.78 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.13 32.94 USD |
-0.69
|
€17.73B 19.38B USD | €155.29K 169.76K USD | €30.00 32.79 USD | €30.48 33.32 USD | €17.73B 19.38B USD | 29.53 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 457.60 44.67 USD |
-1.21
|
SEK 189.14B 18.46B USD | SEK 91.14K 8.9K USD | SEK 457.60 44.67 USD | SEK 463.90 45.28 USD | SEK 189.14B 18.46B USD | 22.65 | SEK 20.20 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
-1.16
|
CN¥132.09B 18.37B USD | CN¥93.67M 13.02M USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.01 0.51 USD |
-2.67
|
HK$135.35B 17.31B USD | HK$20.09M 2.57M USD | HK$3.99 0.51 USD | HK$4.15 0.53 USD | HK$135.35B 17.31B USD | 66.83 | HK$0.06 0.007 USD | ||
| Pentair PNR | $104.25 — |
0
|
$17.09B — | $922.15K — | $102.81 — | $105.41 — | $17.09B — | 26.52 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,090 14.11 USD |
-0.19
|
¥2T 16.17B USD | ¥5M 35.56K USD | ¥2,069 13.97 USD | ¥2,123 14.33 USD | ¥2T 16.17B USD | 19.94 | ¥105 0.71 USD | ||
| Nidec NJDCY | $3.26 — |
-0.91
|
$15.96B — | $20.67K — | $3.16 — | $3.60 — | $15.96B — | 19.17 | $0.17 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.10 54.19 USD |
+0.27
|
₹1.24T 15.02B USD | ₹405.73K 4.91K USD | ₹4,412.10 53.38 USD | ₹4,496.00 54.39 USD | ₹1.24T 15.02B USD | 53.59 | ₹83.57 1.01 USD | ||
| VAT Group AG VACNY | $48.93 — |
+0.64
|
$14.71B — | $1.25K — | $48.67 — | $49.44 — | $14.71B — | 53.18 | $0.92 — | ||
| VAT Group AG 0RFL.IL | CHF 392.60 446.69 USD |
-1.17
|
CHF 12.20B 13.88B USD | CHF 1.62K 1.84K USD | CHF 392.60 446.69 USD | CHF 397.30 452.04 USD | CHF 12.20B 13.88B USD | 50.07 | CHF 7.84 8.92 USD | ||
| Graco GGG | $82.86 — |
-0.73
|
$13.74B — | $479.56K — | $82.54 — | $83.53 — | $13.74B — | 28.27 | $2.93 — | ||
| VAT Group AG VACN.SW | CHF 392.70 446.81 USD |
-0.36
|
CHF 11.77B 13.39B USD | CHF 10.43K 11.86K USD | CHF 392.20 446.24 USD | CHF 397.50 452.27 USD | CHF 11.77B 13.39B USD | 52.85 | CHF 7.43 8.45 USD | ||
| Nordson NDSN | $234.45 — |
-1.88
|
$13.25B — | $411.94K — | $234.43 — | $239.71 — | $13.25B — | 29.45 | $7.96 — | ||
| IDEX IEX | $175.95 — |
-0.9
|
$13.25B — | $456.90K — | $175.42 — | $177.50 — | $13.25B — | 27.84 | $6.32 — | ||
| ITT ITT | $169.49 — |
-6.35
|
$13.22B — | $1.80M — | $168.66 — | $178.00 — | $13.22B — | 28.29 | $5.99 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,430 77.16 USD |
+4.29
|
¥2T 12.9B USD | ¥6M 37.79K USD | ¥11,065 74.69 USD | ¥11,655 78.67 USD | ¥2T 12.9B USD | 19.82 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,146 34.74 USD |
+1.28
|
¥2T 12.77B USD | ¥955K 6.45K USD | ¥5,061 34.16 USD | ¥5,146 34.74 USD | ¥2T 12.77B USD | 32.68 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,897 26.31 USD |
-0.86
|
¥2T 12.11B USD | ¥2M 12.92K USD | ¥3,887 26.24 USD | ¥3,997 26.98 USD | ¥2T 12.11B USD | 24.50 | ¥159 1.07 USD | ||
| Daifuku DFKCY | $16.20 — |
+0.06
|
$11.95B — | $2.44K — | $16.14 — | $16.47 — | $11.95B — | 31.76 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.94 — |
+0.43
|
$11.68B — | $990.00 — | $27.90 — | $28.37 — | $11.68B — | 18.75 | $1.49 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.10 3.35 USD |
+2.74
|
₹964.88B 11.67B USD | ₹663.46K 8.03K USD | ₹268.60 3.25 USD | ₹280.55 3.39 USD | ₹964.88B 11.67B USD | 172.11 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.00 3.35 USD |
+2.71
|
₹964.53B 11.67B USD | ₹9.94M 120.32K USD | ₹268.90 3.25 USD | ₹280.55 3.39 USD | ₹964.53B 11.67B USD | 172.04 | ₹1.61 0.02 USD | ||
| Ebara Corporation EBCOY | $12.51 — |
+1.13
|
$11.58B — | $1.09K — | $12.50 — | $12.52 — | $11.58B — | 24.52 | $0.51 — | ||
| DONGFANG ELEC 1072.HK | HK$21.12 2.7 USD |
0
|
HK$90.15B 11.53B USD | HK$5.05M 645.32K USD | HK$20.70 2.65 USD | HK$21.22 2.71 USD | HK$90.15B 11.53B USD | 19.19 | HK$1.10 0.14 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.05 61.27 USD |
+2.51
|
€10.17B 11.12B USD | €781.00 853.74 USD | €55.05 60.18 USD | €56.25 61.49 USD | €10.17B 11.12B USD | 22.87 | €2.45 2.68 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.00 6.95 USD |
-0.58
|
CN¥78.31B 10.89B USD | CN¥50.33M 7M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.31B 10.89B USD | 89.28 | CN¥0.56 0.08 USD | ||
| Crane CR | $187.50 — |
-0.15
|
$10.80B — | $235.37K — | $186.06 — | $189.39 — | $10.80B — | 34.34 | $5.46 — | ||
| Donaldson Company DCI | $91.76 — |
-0.74
|
$10.69B — | $553.04K — | $91.23 — | $92.92 — | $10.69B — | 28.58 | $3.21 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.64 10.93 USD |
+2.97
|
CN¥76.80B 10.68B USD | CN¥60.42M 8.4M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥76.80B 10.68B USD | 154.19 | CN¥0.51 0.07 USD | ||
| Smiths Group plc SMGZY | $31.98 — |
-1.14
|
$10.31B — | $1.10K — | $31.85 — | $32.09 — | $10.31B — | 29.88 | $1.07 — | ||
| SPX SPXC | $206.16 — |
-1.2
|
$10.27B — | $611.79K — | $202.32 — | $208.88 — | $10.27B — | 43.86 | $4.70 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.31 2.96 USD |
-0.56
|
CN¥73.70B 10.25B USD | CN¥23.28M 3.24M USD | CN¥21.15 2.94 USD | CN¥21.43 2.98 USD | CN¥73.70B 10.25B USD | 21.30 | CN¥1.00 0.14 USD | ||
| Melrose Industries MLSPF | $8.06 — |
+5.64
|
$10.16B — | $2.00K — | $7.78 — | $7.78 — | $10.16B — | 24.42 | $0.33 — | ||
| The Weir WEGRY | $19.41 — |
+0.83
|
$10.08B — | $35.00 — | $19.41 — | $19.44 — | $10.08B — | 24.26 | $0.80 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.90 61.11 USD |
+1.91
|
€9.10B 9.95B USD | €81.94K 89.57K USD | €55.05 60.18 USD | €56.30 61.54 USD | €9.10B 9.95B USD | 22.00 | €2.54 2.78 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 393.70 38.43 USD |
-0.37
|
SEK 100.63B 9.82B USD | SEK 1.54K 150.13 USD | SEK 392.10 38.27 USD | SEK 395.70 38.63 USD | SEK 100.63B 9.82B USD | 30.40 | SEK 12.95 1.26 USD | ||
| Regal Rexnord RRX | $146.10 — |
+0.32
|
$9.70B — | $705.71K — | $144.84 — | $147.69 — | $9.70B — | 37.75 | $3.87 — | ||
| Generac GNRC | $164.04 — |
+1.05
|
$9.63B — | $561.74K — | $163.29 — | $168.00 — | $9.63B — | 31.30 | $5.24 — | ||
| A. O. Smith AOS | $67.15 — |
-1.29
|
$9.41B — | $1.69M — | $66.60 — | $67.81 — | $9.41B — | 18.09 | $3.71 — | ||
| Flowserve FLS | $71.31 — |
-1.01
|
$9.33B — | $998.92K — | $70.90 — | $72.00 — | $9.33B — | 20.72 | $3.44 — | ||
| Chart Industries GTLS | $205.21 — |
+0.04
|
$9.22B — | $233.83K — | $204.87 — | $205.50 — | $9.22B — | 233.19 | $0.88 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.59 2.17 USD |
-1.95
|
CN¥65.87B 9.16B USD | CN¥72.37M 10.06M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥65.87B 9.16B USD | 25.55 | CN¥0.61 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||