Страница результатов 4 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Промышленность (1487)
- {{item.name}}
- Все секторы
- Промышленность (1487)
Специализированное промышленное оборудование (1487)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.88 12.22 USD |
+4.99
|
CN¥9.09B 1.26B USD | CN¥5.47M 760.34K USD | CN¥83.87 11.66 USD | CN¥88.95 12.37 USD | CN¥9.09B 1.26B USD | 88.76 | CN¥0.99 0.14 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.60 9.4 USD |
+0.91
|
€1.16B 1.26B USD | €4.56K 4.98K USD | €8.54 9.33 USD | €8.63 9.43 USD | €1.16B 1.26B USD | 11.02 | €0.78 0.85 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.63 3.01 USD |
+1.6
|
CN¥9.06B 1.26B USD | CN¥6.21M 863.44K USD | CN¥21.32 2.96 USD | CN¥21.78 3.03 USD | CN¥9.06B 1.26B USD | 50.30 | CN¥0.43 0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.72 4.27 USD |
-0.19
|
CN¥9.04B 1.26B USD | CN¥7.27M 1.01M USD | CN¥30.50 4.24 USD | CN¥31.06 4.32 USD | CN¥9.04B 1.26B USD | 32.68 | CN¥0.94 0.13 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.00 1.81 USD |
+0.7
|
CN¥9.03B 1.26B USD | CN¥11.95M 1.66M USD | CN¥12.93 1.8 USD | CN¥13.11 1.82 USD | CN¥9.03B 1.26B USD | 35.13 | CN¥0.37 0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.04 3.9 USD |
+1.23
|
CN¥8.98B 1.25B USD | CN¥5.70M 792.51K USD | CN¥27.66 3.85 USD | CN¥28.30 3.93 USD | CN¥8.98B 1.25B USD | 27.22 | CN¥1.03 0.14 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥48.05 6.68 USD |
+1.61
|
CN¥8.96B 1.25B USD | CN¥32.02M 4.45M USD | CN¥44.72 6.22 USD | CN¥49.59 6.9 USD | CN¥8.96B 1.25B USD | 39.71 | CN¥1.21 0.17 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥29.36 4.08 USD |
+1.38
|
CN¥8.96B 1.25B USD | CN¥29.50M 4.1M USD | CN¥28.93 4.02 USD | CN¥29.66 4.12 USD | CN¥8.96B 1.25B USD | 2936.00 | CN¥0.01 0.001 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.80 5.81 USD |
+0.67
|
CN¥8.88B 1.24B USD | CN¥4.90M 680.69K USD | CN¥41.01 5.7 USD | CN¥41.81 5.81 USD | CN¥8.88B 1.24B USD | 17.27 | CN¥2.42 0.34 USD | ||
| Savaria Corporation SIS.TO | CA$23.12 17.16 USD |
+5
|
CA$1.65B 1.23B USD | CA$160.35K 118.99K USD | CA$22.13 16.42 USD | CA$23.16 17.19 USD | CA$1.65B 1.23B USD | 26.57 | CA$0.87 0.65 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.51 5.08 USD |
+3.55
|
CN¥8.78B 1.22B USD | CN¥3.98M 553.1K USD | CN¥35.50 4.94 USD | CN¥36.57 5.08 USD | CN¥8.78B 1.22B USD | 40.12 | CN¥0.91 0.13 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥18.66 2.59 USD |
-3.96
|
CN¥8.74B 1.22B USD | CN¥46.95M 6.53M USD | CN¥18.61 2.59 USD | CN¥19.50 2.71 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥8.68B 1.21B USD | CN¥57.05M 7.93M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥8.68B 1.21B USD | 34.76 | CN¥0.13 0.02 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.93 2.49 USD |
-0.83
|
CN¥8.68B 1.21B USD | CN¥4.60M 640.28K USD | CN¥17.87 2.48 USD | CN¥18.20 2.53 USD | CN¥8.68B 1.21B USD | 32.01 | CN¥0.56 0.08 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.27 1.15 USD |
+0.36
|
CN¥8.56B 1.19B USD | CN¥18.85M 2.62M USD | CN¥8.24 1.15 USD | CN¥8.34 1.16 USD | CN¥8.56B 1.19B USD | 45.94 | CN¥0.18 0.03 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.21 3.65 USD |
-0.19
|
CHF 1.04B 1.19B USD | CHF 370.56K 421.62K USD | CHF 3.16 3.6 USD | CHF 3.22 3.66 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.88 1.65 USD |
+2.68
|
CN¥8.47B 1.18B USD | CN¥34.05M 4.73M USD | CN¥11.54 1.6 USD | CN¥12.11 1.68 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.85 3.04 USD |
-1.27
|
CN¥8.43B 1.17B USD | CN¥17.84M 2.48M USD | CN¥21.65 3.01 USD | CN¥22.67 3.15 USD | CN¥8.43B 1.17B USD | 145.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.80 2.75 USD |
+2.17
|
CN¥8.32B 1.16B USD | CN¥7.07M 982.64K USD | CN¥19.41 2.7 USD | CN¥19.97 2.78 USD | CN¥8.32B 1.16B USD | 38.07 | CN¥0.52 0.07 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.14 1.13 USD |
+0.12
|
CN¥8.30B 1.15B USD | CN¥14.53M 2.02M USD | CN¥8.10 1.13 USD | CN¥8.23 1.14 USD | CN¥8.30B 1.15B USD | 17.69 | CN¥0.46 0.06 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.82 0.81 USD |
+0.87
|
CN¥8.27B 1.15B USD | CN¥39.39M 5.48M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥8.27B 1.15B USD | 0 | CN¥0.00 0 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$4.76 0.61 USD |
-0.83
|
HK$8.98B 1.15B USD | HK$1.24M 158.81K USD | HK$4.69 0.6 USD | HK$4.83 0.62 USD | HK$8.98B 1.15B USD | 13.22 | HK$0.36 0.05 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.48 4.52 USD |
+6.49
|
CN¥8.24B 1.15B USD | CN¥5.24M 727.94K USD | CN¥30.51 4.24 USD | CN¥32.64 4.54 USD | CN¥8.24B 1.15B USD | 32.80 | CN¥0.99 0.14 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.56 1.47 USD |
+0.19
|
CN¥8.22B 1.14B USD | CN¥10.89M 1.51M USD | CN¥10.54 1.47 USD | CN¥10.67 1.48 USD | CN¥8.22B 1.14B USD | 75.42 | CN¥0.14 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.04 1.12 USD |
0
|
CN¥8.17B 1.14B USD | CN¥7.30M 1.02M USD | CN¥8.00 1.11 USD | CN¥8.07 1.12 USD | CN¥8.17B 1.14B USD | 804.00 | CN¥0.01 0.001 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.10 2.93 USD |
+1.15
|
CN¥8.09B 1.12B USD | CN¥14.25M 1.98M USD | CN¥21.03 2.92 USD | CN¥21.64 3.01 USD | CN¥8.09B 1.12B USD | 35.76 | CN¥0.59 0.08 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.65 1.2 USD |
-0.8
|
CN¥8.09B 1.12B USD | CN¥30.32M 4.22M USD | CN¥8.61 1.2 USD | CN¥8.87 1.23 USD | CN¥8.09B 1.12B USD | 32.03 | CN¥0.27 0.04 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.94 1.38 USD |
-1.19
|
CN¥7.94B 1.1B USD | CN¥55.85M 7.76M USD | CN¥9.87 1.37 USD | CN¥10.08 1.4 USD | CN¥7.94B 1.1B USD | 90.36 | CN¥0.11 0.02 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.25 3.23 USD |
+3.7
|
CN¥7.94B 1.1B USD | CN¥9.45M 1.31M USD | CN¥22.22 3.09 USD | CN¥23.80 3.31 USD | CN¥7.94B 1.1B USD | 43.86 | CN¥0.53 0.07 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.71 1.77 USD |
-0.39
|
CN¥7.92B 1.1B USD | CN¥15.10M 2.1M USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥7.92B 1.1B USD | 28.24 | CN¥0.45 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.52 2.16 USD |
+1.11
|
CN¥7.88B 1.1B USD | CN¥20.01M 2.78M USD | CN¥15.27 2.12 USD | CN¥15.56 2.16 USD | CN¥7.88B 1.1B USD | 26.30 | CN¥0.59 0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.88 2.07 USD |
+2.06
|
CN¥7.87B 1.09B USD | CN¥30.72M 4.27M USD | CN¥14.57 2.03 USD | CN¥15.10 2.1 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.55 -0.07 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$226.50 7.2 USD |
+1.34
|
NT$34.42B 1.09B USD | NT$1.20M 38.18K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$34.42B 1.09B USD | 44.67 | NT$5.07 0.16 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥45.08 6.27 USD |
+4.4
|
CN¥7.84B 1.09B USD | CN¥12.32M 1.71M USD | CN¥43.11 5.99 USD | CN¥46.18 6.42 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥33.00 4.59 USD |
+3.25
|
CN¥7.75B 1.08B USD | CN¥5.43M 754.35K USD | CN¥31.56 4.39 USD | CN¥33.78 4.7 USD | CN¥7.75B 1.08B USD | 52.38 | CN¥0.63 0.09 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥7.75B 1.08B USD | CN¥2.60M 361.08K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥7.75B 1.08B USD | 11.81 | CN¥0.77 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.31 0.32 USD |
+0.43
|
CN¥7.73B 1.08B USD | CN¥22.00M 3.06M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥7.73B 1.08B USD | 38.50 | CN¥0.06 0.008 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥7.70B 1.07B USD | CN¥20.73M 2.88M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥7.70B 1.07B USD | 43.41 | CN¥0.12 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.94 5.14 USD |
+1.21
|
CN¥7.68B 1.07B USD | CN¥3.99M 555.14K USD | CN¥36.61 5.09 USD | CN¥37.48 5.21 USD | CN¥7.68B 1.07B USD | 18.94 | CN¥1.95 0.27 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹713.65 8.63 USD |
-1.31
|
₹88.06B 1.07B USD | ₹1.51M 18.24K USD | ₹708.80 8.58 USD | ₹728.90 8.82 USD | ₹88.06B 1.07B USD | 21.50 | ₹33.19 0.4 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.23 4.62 USD |
+2.63
|
CN¥7.63B 1.06B USD | CN¥2.19M 304.03K USD | CN¥32.34 4.5 USD | CN¥33.42 4.65 USD | CN¥7.63B 1.06B USD | 27.23 | CN¥1.22 0.17 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥56.45 7.85 USD |
+0.07
|
CN¥7.50B 1.04B USD | CN¥1.25M 173.43K USD | CN¥56.32 7.83 USD | CN¥56.92 7.91 USD | CN¥7.50B 1.04B USD | 68.84 | CN¥0.82 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.48
|
$1.04B — | $382.30K — | $0.21 — | $0.21 — | $1.04B — | 0 | $0.00 — | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$338.50 10.76 USD |
+2.11
|
NT$32.61B 1.04B USD | NT$647.80K 20.58K USD | NT$335.00 10.64 USD | NT$341.50 10.85 USD | NT$32.61B 1.04B USD | 20.79 | NT$16.28 0.52 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.42 8.12 USD |
+1.78
|
CN¥7.39B 1.03B USD | CN¥1.55M 215.9K USD | CN¥57.21 7.95 USD | CN¥58.99 8.2 USD | CN¥7.39B 1.03B USD | 30.58 | CN¥1.91 0.27 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.55 4.94 USD |
+0.48
|
CN¥7.30B 1.02B USD | CN¥4.14M 574.96K USD | CN¥35.08 4.88 USD | CN¥35.96 5 USD | CN¥7.30B 1.02B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.54 2.99 USD |
+1.84
|
CN¥7.29B 1.01B USD | CN¥5.70M 792.44K USD | CN¥21.02 2.92 USD | CN¥21.66 3.01 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.47 2.01 USD |
+2.05
|
CN¥7.02B 975.55M USD | CN¥24.83M 3.45M USD | CN¥14.40 2 USD | CN¥14.77 2.05 USD | CN¥7.02B 975.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.07 2.1 USD |
+0.6
|
CN¥6.89B 958.29M USD | CN¥2.04M 283K USD | CN¥14.99 2.08 USD | CN¥15.14 2.11 USD | CN¥6.89B 958.29M USD | 22.49 | CN¥0.67 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.17 1 USD |
-0.83
|
CN¥6.88B 957.06M USD | CN¥26.81M 3.73M USD | CN¥7.10 0.99 USD | CN¥7.24 1.01 USD | CN¥6.88B 957.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.40 — |
+2.06
|
$951.13M — | $1.07M — | $0.39 — | $0.40 — | $951.13M — | 0 | -$0.04 — | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.85 1.93 USD |
+1.99
|
CN¥6.76B 939.25M USD | CN¥9.43M 1.31M USD | CN¥13.62 1.89 USD | CN¥13.93 1.94 USD | CN¥6.76B 939.25M USD | 98.92 | CN¥0.14 0.02 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.53 2.3 USD |
+1.72
|
CN¥6.74B 937.68M USD | CN¥4.73M 657.77K USD | CN¥16.34 2.27 USD | CN¥16.62 2.31 USD | CN¥6.74B 937.68M USD | 25.82 | CN¥0.64 0.09 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥39.29 5.46 USD |
+0.77
|
CN¥6.71B 932.7M USD | CN¥3.14M 435.92K USD | CN¥38.59 5.37 USD | CN¥39.59 5.5 USD | CN¥6.71B 932.7M USD | 206.78 | CN¥0.19 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.75 2.19 USD |
-0.06
|
CN¥6.68B 929.04M USD | CN¥2.01M 279.25K USD | CN¥15.70 2.18 USD | CN¥15.90 2.21 USD | CN¥6.68B 929.04M USD | 17.11 | CN¥0.92 0.13 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,459.20 29.75 USD |
+5.12
|
₹75.64B 915.17M USD | ₹294.89K 3.57K USD | ₹2,351.20 28.45 USD | ₹2,474.60 29.94 USD | ₹75.64B 915.17M USD | 169.59 | ₹14.50 0.18 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.94 0.25 USD |
+1.57
|
HK$7.15B 913.99M USD | HK$4.94M 631.13K USD | HK$1.89 0.24 USD | HK$1.97 0.25 USD | HK$7.15B 913.99M USD | 10.77 | HK$0.18 0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥11.96 1.66 USD |
-2.29
|
CN¥6.55B 910.45M USD | CN¥11.84M 1.65M USD | CN¥11.91 1.66 USD | CN¥12.32 1.71 USD | CN¥6.55B 910.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.29 0.87 USD |
-0.16
|
CN¥6.54B 909.6M USD | CN¥14.23M 1.98M USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥6.54B 909.6M USD | 48.38 | CN¥0.13 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.72 0.8 USD |
+3.25
|
CN¥6.51B 905.61M USD | CN¥9.87M 1.37M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥6.51B 905.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.86 1.65 USD |
+3.49
|
CN¥6.41B 891.36M USD | CN¥19.37M 2.69M USD | CN¥11.43 1.59 USD | CN¥12.08 1.68 USD | CN¥6.41B 891.36M USD | 26.35 | CN¥0.45 0.06 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.89 2.21 USD |
+2.25
|
CN¥6.39B 888.69M USD | CN¥10.66M 1.48M USD | CN¥15.65 2.18 USD | CN¥16.04 2.23 USD | CN¥6.39B 888.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.57 0.5 USD |
+1.42
|
CN¥6.36B 884.95M USD | CN¥29.86M 4.15M USD | CN¥3.51 0.49 USD | CN¥3.61 0.5 USD | CN¥6.36B 884.95M USD | 59.50 | CN¥0.06 0.008 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.74 2.47 USD |
-0.39
|
CN¥6.35B 882.27M USD | CN¥2.02M 280.31K USD | CN¥17.66 2.46 USD | CN¥17.85 2.48 USD | CN¥6.35B 882.27M USD | 13.64 | CN¥1.30 0.18 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.51 1.04 USD |
-2.85
|
CN¥6.33B 880.5M USD | CN¥62.02M 8.62M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥6.33B 880.5M USD | 57.76 | CN¥0.13 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.37 1.02 USD |
-2.51
|
CN¥6.33B 880.16M USD | CN¥19.47M 2.71M USD | CN¥7.35 1.02 USD | CN¥7.53 1.05 USD | CN¥6.33B 880.16M USD | 81.88 | CN¥0.09 0.01 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥6.32B 879M USD | CN¥80.28M 11.16M USD | CN¥2.62 0.36 USD | CN¥2.74 0.38 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.40 2.28 USD |
-0.3
|
CN¥6.28B 872.87M USD | CN¥4.46M 620.04K USD | CN¥16.31 2.27 USD | CN¥16.59 2.31 USD | CN¥6.28B 872.87M USD | 39.04 | CN¥0.42 0.06 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥6.27B 872.38M USD | CN¥111.01M 15.43M USD | CN¥9.63 1.34 USD | CN¥10.32 1.43 USD | CN¥6.27B 872.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.62 1.75 USD |
+2.77
|
CN¥6.26B 870.12M USD | CN¥56.52M 7.86M USD | CN¥12.37 1.72 USD | CN¥12.84 1.79 USD | CN¥6.26B 870.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.03 0.98 USD |
-0.71
|
CN¥6.23B 866.5M USD | CN¥9.94M 1.38M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.23B 866.5M USD | 13.51 | CN¥0.52 0.07 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 147.00 14.35 USD |
-0.27
|
SEK 8.80B 858.72M USD | SEK 31.12K 3.04K USD | SEK 145.60 14.21 USD | SEK 148.40 14.49 USD | SEK 8.80B 858.72M USD | 37.50 | SEK 3.92 0.38 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.60 0.34 USD |
-1.84
|
MYR 4.02B 855.47M USD | MYR 676.00K 143.74K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 4.02B 855.47M USD | 32.00 | MYR 0.05 0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.96 1.94 USD |
-0.85
|
CN¥6.15B 855.09M USD | CN¥15.26M 2.12M USD | CN¥13.88 1.93 USD | CN¥14.21 1.98 USD | CN¥6.15B 855.09M USD | 18.86 | CN¥0.74 0.1 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.67 2.72 USD |
+1.94
|
CA$1.15B 851.98M USD | CA$40.00 29.68 USD | CA$3.66 2.72 USD | CA$3.66 2.72 USD | CA$1.15B 851.98M USD | 0 | -CA$0.65 -0.4 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.48 1.6 USD |
+0.88
|
CN¥6.12B 851.32M USD | CN¥3.72M 517.66K USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥6.12B 851.32M USD | 29.43 | CN¥0.39 0.05 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.73 4.13 USD |
+0.3
|
CN¥6.11B 849.61M USD | CN¥2.49M 346.27K USD | CN¥29.65 4.12 USD | CN¥29.97 4.17 USD | CN¥6.11B 849.61M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥24.09 3.35 USD |
+4.47
|
CN¥6.08B 845.32M USD | CN¥27.03M 3.76M USD | CN¥23.02 3.2 USD | CN¥24.28 3.38 USD | CN¥6.08B 845.32M USD | 481.80 | CN¥0.05 0.006 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.37 4.08 USD |
-2.49
|
CN¥6.06B 842.4M USD | CN¥2.56M 356.23K USD | CN¥29.22 4.06 USD | CN¥30.17 4.19 USD | CN¥6.06B 842.4M USD | 267.00 | CN¥0.11 0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.93 0.82 USD |
+7.23
|
CN¥5.98B 831.98M USD | CN¥96.27M 13.39M USD | CN¥5.60 0.78 USD | CN¥6.11 0.85 USD | CN¥5.98B 831.98M USD | 21.17 | CN¥0.28 0.04 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥30.64 4.26 USD |
+2.2
|
CN¥5.97B 830.23M USD | CN¥5.62M 780.94K USD | CN¥29.51 4.1 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.23M USD | 153.19 | CN¥0.20 0.03 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.44 1.03 USD |
+0.4
|
CN¥5.94B 825.25M USD | CN¥7.54M 1.05M USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥5.94B 825.25M USD | 14.88 | CN¥0.50 0.07 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.69 2.74 USD |
+2.22
|
CA$1.11B 823.48M USD | CA$256.50K 190.34K USD | CA$3.58 2.65 USD | CA$3.73 2.76 USD | CA$1.11B 823.48M USD | 0 | -CA$0.55 -0.4 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥5.89B 819.08M USD | CN¥12.02M 1.67M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥5.89B 819.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ballard Power Systems BLDP | $2.68 — |
+2.69
|
$805.98M — | $1.86M — | $2.60 — | $2.71 — | $805.98M — | 0 | -$0.40 — | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.89 0.4 USD |
0
|
CN¥5.78B 804.27M USD | CN¥31.61M 4.4M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥5.78B 804.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.45 3.4 USD |
+0.87
|
CN¥5.75B 799.59M USD | CN¥3.81M 529.4K USD | CN¥24.24 3.37 USD | CN¥25.00 3.48 USD | CN¥5.75B 799.59M USD | 128.68 | CN¥0.19 0.03 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.17 1 USD |
+0.28
|
CN¥5.69B 791.82M USD | CN¥12.67M 1.76M USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥5.69B 791.82M USD | 59.75 | CN¥0.12 0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥12.65 1.76 USD |
+10
|
CN¥5.68B 789.87M USD | CN¥11.62M 1.62M USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥5.68B 789.87M USD | 25.30 | CN¥0.50 0.07 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.63 2.03 USD |
-1.28
|
CN¥5.62B 781.24M USD | CN¥6.80M 946.18K USD | CN¥14.55 2.02 USD | CN¥15.03 2.09 USD | CN¥5.62B 781.24M USD | 24.79 | CN¥0.59 0.08 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.24 2.95 USD |
+1.43
|
CN¥5.60B 778.92M USD | CN¥3.75M 521.41K USD | CN¥20.88 2.9 USD | CN¥21.69 3.02 USD | CN¥5.60B 778.92M USD | 64.36 | CN¥0.33 0.05 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.15 3.91 USD |
+0.39
|
CN¥5.59B 777.71M USD | CN¥2.28M 317.42K USD | CN¥27.98 3.89 USD | CN¥28.28 3.93 USD | CN¥5.59B 777.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.90 1.52 USD |
+1.4
|
CN¥5.58B 776.39M USD | CN¥5.32M 739.6K USD | CN¥10.72 1.49 USD | CN¥10.80 1.5 USD | CN¥5.58B 776.39M USD | 23.69 | CN¥0.46 0.06 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥55.19 7.67 USD |
-0.84
|
CN¥5.52B 767.38M USD | CN¥5.95M 826.86K USD | CN¥53.50 7.44 USD | CN¥56.50 7.86 USD | CN¥5.52B 767.38M USD | 84.90 | CN¥0.65 0.09 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.96 0.83 USD |
0
|
CN¥5.47B 760.71M USD | CN¥20.00M 2.78M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥5.47B 760.71M USD | 39.73 | CN¥0.15 0.02 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.86 1.37 USD |
+0.92
|
CN¥5.42B 753.71M USD | CN¥11.21M 1.56M USD | CN¥9.76 1.36 USD | CN¥9.96 1.38 USD | CN¥5.42B 753.71M USD | 70.42 | CN¥0.14 0.02 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.20 1.56 USD |
+0.18
|
CN¥5.38B 747.49M USD | CN¥27.73M 3.86M USD | CN¥11.04 1.54 USD | CN¥11.43 1.59 USD | CN¥5.38B 747.49M USD | 80.00 | CN¥0.14 0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$4.09 0.52 USD |
0
|
HK$5.83B 745.12M USD | HK$1.45M 185.4K USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$5.83B 745.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.27 2.48 USD |
+2.67
|
€681.17M 744.61M USD | €43.62K 47.68K USD | €2.21 2.41 USD | €2.29 2.5 USD | €681.17M 744.61M USD | 0 | -€0.34 -0.3 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.94 1.24 USD |
-2.93
|
CN¥5.34B 742.63M USD | CN¥47.11M 6.55M USD | CN¥8.91 1.24 USD | CN¥9.21 1.28 USD | CN¥5.34B 742.63M USD | 20.31 | CN¥0.44 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||