Страница результатов 4 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (206)
- Австралия (8)
- Австрия (25)
- Бельгия (2)
- Бразилия (18)
- Канада (12)
- Китай (342)
- Дания (7)
- Финляндия (11)
- Франция (14)
- Германия (256)
- Греция (2)
- Гонконг (25)
- Индия (140)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (177)
- Малайзия (17)
- Мексика (16)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (5)
- Польша (8)
- Россия (2)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (66)
- Испания (1)
- Швеция (24)
- Швейцария (23)
- Тайвань (75)
- Таиланд (10)
- Турция (3)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Промышленность (1568)
- {{item.name}}
- Все секторы
- Промышленность (1568)
Специализированное промышленное оборудование (1568)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥9.50B 1.4B USD | CN¥15.30M 2.26M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.78 1.12 USD |
+1.97
|
HK$10.93B 1.4B USD | HK$2.87M 366.58K USD | HK$8.56 1.09 USD | HK$9.04 1.16 USD | HK$10.93B 1.4B USD | 16.25 | HK$0.54 0.07 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.72 3.06 USD |
+2.98
|
CN¥9.48B 1.4B USD | CN¥7.85M 1.16M USD | CN¥20.38 3.01 USD | CN¥21.33 3.15 USD | CN¥9.48B 1.4B USD | 30.47 | CN¥0.68 0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.49 4.94 USD |
-1.06
|
CN¥9.47B 1.4B USD | CN¥5.44M 802.36K USD | CN¥33.42 4.93 USD | CN¥34.59 5.1 USD | CN¥9.47B 1.4B USD | 50.74 | CN¥0.66 0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.46 2.13 USD |
+0.07
|
CN¥9.38B 1.38B USD | CN¥16.92M 2.5M USD | CN¥14.40 2.12 USD | CN¥15.07 2.22 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.26 2.69 USD |
+1.16
|
CN¥9.37B 1.38B USD | CN¥2.69M 397.12K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥9.37B 1.38B USD | 14.49 | CN¥1.26 0.19 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.16 3.56 USD |
+1.34
|
CN¥9.32B 1.38B USD | CN¥3.88M 572.16K USD | CN¥23.96 3.54 USD | CN¥24.79 3.66 USD | CN¥9.32B 1.38B USD | 27.45 | CN¥0.88 0.13 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.82 10.18 USD |
-2.92
|
€1.18B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.37B USD | 11.30 | €0.78 0.9 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.82 1.74 USD |
-3.03
|
CN¥9.20B 1.36B USD | CN¥47.65M 7.03M USD | CN¥11.80 1.74 USD | CN¥13.12 1.94 USD | CN¥9.20B 1.36B USD | 107.45 | CN¥0.11 0.02 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.51 0.53 USD |
+1.21
|
MYR 6.31B 1.34B USD | MYR 4.77M 1.01M USD | MYR 2.47 0.53 USD | MYR 2.54 0.54 USD | MYR 6.31B 1.34B USD | 83.66 | MYR 0.03 0.006 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.72 0.7 USD |
-12.59
|
CN¥9.06B 1.34B USD | CN¥258.06M 38.08M USD | CN¥4.55 0.67 USD | CN¥5.51 0.81 USD | CN¥9.06B 1.34B USD | 36.30 | CN¥0.13 0.02 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.12 7.4 USD |
+5.81
|
CN¥9.03B 1.33B USD | CN¥2.56M 378.06K USD | CN¥47.55 7.02 USD | CN¥50.70 7.48 USD | CN¥9.03B 1.33B USD | 19.42 | CN¥2.58 0.38 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.99 3.69 USD |
-0.28
|
CN¥9.02B 1.33B USD | CN¥9.86M 1.45M USD | CN¥24.81 3.66 USD | CN¥25.70 3.79 USD | CN¥9.02B 1.33B USD | 32.45 | CN¥0.77 0.11 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.8
|
$1.32B — | $474.28K — | $0.25 — | $0.25 — | $1.32B — | 12.54 | $0.02 — | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.48 1.99 USD |
-3.23
|
CN¥8.94B 1.32B USD | CN¥27.56M 4.07M USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥8.94B 1.32B USD | 1348.00 | CN¥0.01 0.001 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$41.19B 1.31B USD | NT$3.00M 95.42K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$41.19B 1.31B USD | 18.27 | NT$7.88 0.25 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥98.00 14.46 USD |
-1.32
|
CN¥8.84B 1.3B USD | CN¥2.21M 326.37K USD | CN¥97.75 14.42 USD | CN¥102.87 15.18 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.62 1.57 USD |
-0.75
|
CN¥8.82B 1.3B USD | CN¥43.09M 6.36M USD | CN¥10.58 1.56 USD | CN¥11.08 1.63 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥47.05 6.94 USD |
+0.77
|
CN¥8.78B 1.3B USD | CN¥5.97M 881.14K USD | CN¥46.78 6.9 USD | CN¥48.18 7.11 USD | CN¥8.78B 1.3B USD | 70.22 | CN¥0.67 0.1 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥65.84 9.71 USD |
-0.54
|
CN¥8.75B 1.29B USD | CN¥5.50M 810.95K USD | CN¥65.73 9.7 USD | CN¥70.60 10.42 USD | CN¥8.75B 1.29B USD | 96.82 | CN¥0.68 0.1 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.74 0.35 USD |
+2.24
|
HK$10.10B 1.29B USD | HK$12.44M 1.59M USD | HK$2.70 0.35 USD | HK$2.79 0.36 USD | HK$10.10B 1.29B USD | 11.41 | HK$0.24 0.03 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.80 4.47 USD |
-1.4
|
SEK 13.16B 1.28B USD | SEK 166.73K 16.27K USD | SEK 45.65 4.46 USD | SEK 46.45 4.53 USD | SEK 13.16B 1.28B USD | 18.92 | SEK 2.42 0.24 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.22 3.72 USD |
-2.32
|
CN¥8.61B 1.27B USD | CN¥18.89M 2.79M USD | CN¥25.13 3.71 USD | CN¥27.00 3.98 USD | CN¥8.61B 1.27B USD | 52.54 | CN¥0.48 0.07 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.71 2.32 USD |
+6.88
|
CN¥8.49B 1.25B USD | CN¥31.60M 4.66M USD | CN¥13.58 2 USD | CN¥15.71 2.32 USD | CN¥8.49B 1.25B USD | 40.28 | CN¥0.39 0.06 USD | ||
2G Energy AG
2GB.DE
DE
|
€59.95 69.2 USD |
-1.24
|
€1.08B 1.24B USD | €59.87K 69.11K USD | €58.25 67.24 USD | €60.80 70.18 USD | €1.08B 1.24B USD | 43.44 | €1.38 1.59 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.13 1.2 USD |
+3.83
|
CN¥8.40B 1.24B USD | CN¥11.00M 1.62M USD | CN¥7.86 1.16 USD | CN¥8.21 1.21 USD | CN¥8.40B 1.24B USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.52 5.09 USD |
-3.33
|
CN¥8.25B 1.22B USD | CN¥4.35M 642.15K USD | CN¥34.35 5.07 USD | CN¥36.79 5.43 USD | CN¥8.25B 1.22B USD | 345.19 | CN¥0.10 0.01 USD | ||
Graham
GHM
US
|
$103.00 — |
+7.22
|
$1.20B — | $315.02K — | $98.96 — | $105.22 — | $1.20B — | 91.96 | $1.12 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.19 2.98 USD |
+0.5
|
CN¥8.12B 1.2B USD | CN¥16.32M 2.41M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.12B 1.2B USD | 224.33 | CN¥0.09 0.01 USD | ||
ITM Power
ITMPF
US
|
$1.72 — |
0
|
$1.19B — | $5.00K — | $1.62 — | $1.67 — | $1.19B — | 0 | -$0.07 — | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥8.01B 1.18B USD | CN¥4.34M 640.42K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.47 1.69 USD |
-3.99
|
€1.01B 1.17B USD | €3.31K 3.82K USD | €1.47 1.69 USD | €1.47 1.69 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.08 5.47 USD |
+2.43
|
CN¥7.88B 1.16B USD | CN¥3.72M 549.33K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.88B 1.16B USD | 13.99 | CN¥2.65 0.39 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.63 4.52 USD |
-1.35
|
CN¥7.77B 1.15B USD | CN¥8.92M 1.32M USD | CN¥30.40 4.49 USD | CN¥32.80 4.84 USD | CN¥7.77B 1.15B USD | 40.30 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.85 2.19 USD |
+0.34
|
CN¥7.72B 1.14B USD | CN¥7.68M 1.13M USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.72B 1.14B USD | 39.07 | CN¥0.38 0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.42 1.64 USD |
+1.65
|
€980.78M 1.13B USD | €655.48K 756.64K USD | €1.33 1.54 USD | €1.42 1.64 USD | €980.78M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.09 2.23 USD |
+1.28
|
CN¥7.66B 1.13B USD | CN¥10.84M 1.6M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.66B 1.13B USD | 27.43 | CN¥0.55 0.08 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.20 1.36 USD |
+3.02
|
CN¥7.64B 1.13B USD | CN¥19.39M 2.86M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.03 | CN¥0.54 0.08 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 108.80 10.62 USD |
-0.55
|
SEK 11.51B 1.12B USD | SEK 171.50K 16.74K USD | SEK 107.60 10.5 USD | SEK 110.00 10.74 USD | SEK 11.51B 1.12B USD | 20.52 | SEK 5.30 0.52 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,320 29.16 USD |
+9.64
|
¥165B 1.12B USD | ¥981K 6.62K USD | ¥4,090 27.61 USD | ¥4,395 29.67 USD | ¥165B 1.12B USD | 43.85 | ¥98 0.66 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥7.53B 1.11B USD | CN¥68.16M 10.06M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.53B 1.11B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.52 2.29 USD |
+1.11
|
CN¥7.51B 1.11B USD | CN¥6.84M 1.01M USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.51B 1.11B USD | 77.59 | CN¥0.20 0.03 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.36 3.45 USD |
+2.37
|
CN¥7.48B 1.1B USD | CN¥8.47M 1.25M USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.48B 1.1B USD | 129.77 | CN¥0.18 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥7.46B 1.1B USD | CN¥7.31M 1.08M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.29 2.85 USD |
+3.21
|
CN¥7.44B 1.1B USD | CN¥26.45M 3.9M USD | CN¥18.46 2.72 USD | CN¥20.44 3.02 USD | CN¥7.44B 1.1B USD | 18.91 | CN¥1.02 0.15 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.95 1.03 USD |
-2.66
|
CN¥7.43B 1.1B USD | CN¥24.42M 3.6M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.30 1.08 USD |
+1.96
|
CN¥7.42B 1.1B USD | CN¥5.58M 823.94K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥7.42B 1.1B USD | 365.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.41 2.57 USD |
-0.11
|
CN¥7.39B 1.09B USD | CN¥5.30M 782.62K USD | CN¥17.32 2.56 USD | CN¥17.72 2.61 USD | CN¥7.39B 1.09B USD | 16.74 | CN¥1.04 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.37 0.94 USD |
+2.57
|
CN¥7.25B 1.07B USD | CN¥14.40M 2.12M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥7.25B 1.07B USD | 79.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.34 3.44 USD |
+9.99
|
CN¥7.21B 1.06B USD | CN¥29.94M 4.42M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.21B 1.06B USD | 59.84 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.16 6.81 USD |
+0.17
|
CN¥7.19B 1.06B USD | CN¥1.33M 196.28K USD | CN¥45.81 6.76 USD | CN¥47.81 7.05 USD | CN¥7.19B 1.06B USD | 112.58 | CN¥0.41 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.43 1.24 USD |
+0.84
|
CN¥7.18B 1.06B USD | CN¥3.09M 455.39K USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥7.18B 1.06B USD | 10.03 | CN¥0.84 0.12 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥45.38 6.7 USD |
+2.07
|
CN¥7.11B 1.05B USD | CN¥7.78M 1.15M USD | CN¥44.77 6.61 USD | CN¥47.38 6.99 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥63.81 9.41 USD |
+1.67
|
CN¥7.08B 1.05B USD | CN¥3.03M 447.09K USD | CN¥63.68 9.4 USD | CN¥67.20 9.92 USD | CN¥7.08B 1.05B USD | 490.84 | CN¥0.13 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.08 3.26 USD |
+1.38
|
CN¥7.07B 1.04B USD | CN¥6.47M 955.33K USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥7.07B 1.04B USD | 21.43 | CN¥1.03 0.15 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.23 1.95 USD |
-3.43
|
CN¥7.04B 1.04B USD | CN¥27.04M 3.99M USD | CN¥13.21 1.95 USD | CN¥14.00 2.07 USD | CN¥7.04B 1.04B USD | 34.81 | CN¥0.38 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.47 4.5 USD |
+5.5
|
CN¥7.00B 1.03B USD | CN¥3.18M 469.15K USD | CN¥29.03 4.28 USD | CN¥31.21 4.6 USD | CN¥7.00B 1.03B USD | 16.83 | CN¥1.81 0.27 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.90 2.2 USD |
+4.56
|
CN¥6.98B 1.03B USD | CN¥17.20M 2.54M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.34 6.1 USD |
-0.65
|
CN¥6.98B 1.03B USD | CN¥6.78M 1M USD | CN¥40.97 6.05 USD | CN¥43.00 6.34 USD | CN¥6.98B 1.03B USD | 125.27 | CN¥0.33 0.05 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.24 15.28 USD |
-1.34
|
€869.83M 1B USD | €12.32K 14.22K USD | €13.22 15.26 USD | €13.58 15.68 USD | €869.83M 1B USD | 20.68 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.26 48.78 USD |
+1.49
|
€863.06M 996.26M USD | €41.39K 47.78K USD | €41.52 47.93 USD | €42.74 49.34 USD | €863.06M 996.26M USD | 422.59 | €0.10 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.49 5.38 USD |
+1.79
|
CN¥6.73B 992.28M USD | CN¥4.10M 605.56K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.73B 992.28M USD | 32.87 | CN¥1.11 0.16 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.54 0.67 USD |
-1.31
|
CN¥6.71B 990.04M USD | CN¥33.03M 4.87M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥6.71B 990.04M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.91 1.61 USD |
-0.55
|
CN¥6.70B 987.9M USD | CN¥940.61K 138.78K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.70B 987.9M USD | 27.27 | CN¥0.40 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.70 1.58 USD |
-0.37
|
CN¥6.64B 979.35M USD | CN¥12.48M 1.84M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.64B 979.35M USD | 18.13 | CN¥0.59 0.09 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$149.00 4.73 USD |
+4.93
|
NT$30.75B 976.97M USD | NT$10.70M 340.06K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$30.75B 976.97M USD | 0 | -NT$0.84 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.97 0.73 USD |
+2.26
|
CN¥6.55B 967.07M USD | CN¥5.55M 819.55K USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.50 5.53 USD |
-0.56
|
CN¥6.52B 962.74M USD | CN¥4.17M 615.91K USD | CN¥37.34 5.51 USD | CN¥38.92 5.74 USD | CN¥6.52B 962.74M USD | 91.46 | CN¥0.41 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.17 8.88 USD |
+2.75
|
CN¥6.52B 962.22M USD | CN¥2.26M 333.63K USD | CN¥58.56 8.64 USD | CN¥61.49 9.07 USD | CN¥6.52B 962.22M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.85 4.55 USD |
+0.39
|
CN¥6.42B 946.61M USD | CN¥2.12M 312.7K USD | CN¥30.58 4.51 USD | CN¥31.16 4.6 USD | CN¥6.42B 946.61M USD | 17.83 | CN¥1.73 0.26 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.01 1.18 USD |
+3.36
|
CN¥6.41B 946.14M USD | CN¥60.36M 8.91M USD | CN¥7.62 1.12 USD | CN¥8.10 1.2 USD | CN¥6.41B 946.14M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.76 10 USD |
+0.71
|
CN¥6.40B 944.35M USD | CN¥6.19M 913.36K USD | CN¥67.34 9.94 USD | CN¥73.89 10.9 USD | CN¥6.40B 944.35M USD | 169.40 | CN¥0.40 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.20 4.6 USD |
-3.05
|
CN¥6.36B 938.28M USD | CN¥7.21M 1.06M USD | CN¥31.01 4.58 USD | CN¥33.75 4.98 USD | CN¥6.36B 938.28M USD | 111.42 | CN¥0.28 0.04 USD | ||
Power
PSIX
US
|
$40.58 — |
+5.98
|
$935.39M — | $423.91K — | $38.72 — | $41.80 — | $935.39M — | 9.16 | $4.43 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.69 2.02 USD |
-3.11
|
CN¥6.30B 929.85M USD | CN¥7.29M 1.08M USD | CN¥13.69 2.02 USD | CN¥14.30 2.11 USD | CN¥6.30B 929.85M USD | 29.76 | CN¥0.46 0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.67 2.75 USD |
+3.21
|
CN¥6.29B 928.08M USD | CN¥10.16M 1.5M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.29B 928.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.40 2.42 USD |
+2.5
|
CN¥6.29B 927.78M USD | CN¥7.38M 1.09M USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.29B 927.78M USD | 40.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.35 7.87 USD |
+1.37
|
CN¥6.21B 916.85M USD | CN¥6.70M 989.23K USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.21B 916.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.76 1.59 USD |
+0.66
|
CN¥6.21B 915.66M USD | CN¥5.33M 786.16K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.21B 915.66M USD | 31.64 | CN¥0.34 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.52 2.29 USD |
-5.42
|
CN¥6.20B 914.95M USD | CN¥18.26M 2.69M USD | CN¥15.39 2.27 USD | CN¥16.68 2.46 USD | CN¥6.20B 914.95M USD | 45.64 | CN¥0.34 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.49 1.84 USD |
+1.3
|
CN¥6.19B 913.82M USD | CN¥23.29M 3.44M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.19B 913.82M USD | 124.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.88 4.41 USD |
-0.03
|
CN¥6.16B 909.44M USD | CN¥3.82M 563.38K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.16B 909.44M USD | 271.63 | CN¥0.11 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.99 2.36 USD |
+2.04
|
CN¥6.14B 906.08M USD | CN¥6.49M 956.86K USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.14B 906.08M USD | 26.21 | CN¥0.61 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.60 1.27 USD |
+5.4
|
CN¥6.13B 904.94M USD | CN¥36.09M 5.33M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.13B 904.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.43 9.65 USD |
-1.62
|
CN¥6.06B 894.79M USD | CN¥1.47M 216.84K USD | CN¥65.04 9.6 USD | CN¥68.97 10.18 USD | CN¥6.06B 894.79M USD | 61.72 | CN¥1.06 0.16 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥6.02B 888.7M USD | CN¥27.03M 3.99M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.02B 888.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.16 4.45 USD |
-0.49
|
CN¥5.99B 884.2M USD | CN¥4.53M 669.02K USD | CN¥30.09 4.44 USD | CN¥31.65 4.67 USD | CN¥5.99B 884.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥5.98B 882.36M USD | CN¥45.49M 6.71M USD | CN¥5.61 0.83 USD | CN¥6.12 0.9 USD | CN¥5.98B 882.36M USD | 41.07 | CN¥0.14 0.02 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$18.10 2.31 USD |
+5.42
|
HK$6.86B 876.51M USD | HK$545.50K 69.75K USD | HK$16.86 2.16 USD | HK$18.10 2.31 USD | HK$6.86B 876.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.50 2.58 USD |
-1.46
|
CN¥5.92B 873.87M USD | CN¥9.16M 1.35M USD | CN¥17.49 2.58 USD | CN¥18.60 2.74 USD | CN¥5.92B 873.87M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.99 2.95 USD |
-3.99
|
CN¥5.91B 871.44M USD | CN¥37.69M 5.56M USD | CN¥19.99 2.95 USD | CN¥21.06 3.11 USD | CN¥5.91B 871.44M USD | 48.75 | CN¥0.41 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.23 2.39 USD |
+1.88
|
CN¥5.81B 856.54M USD | CN¥1.27M 187.74K USD | CN¥15.90 2.35 USD | CN¥16.26 2.4 USD | CN¥5.81B 856.54M USD | 12.98 | CN¥1.25 0.18 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$26.82B 852.34M USD | NT$2.59M 82.37K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.82B 852.34M USD | 29.49 | NT$4.17 0.13 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.11 3.7 USD |
-14.24
|
CN¥5.71B 843.21M USD | CN¥24.23M 3.58M USD | CN¥25.11 3.7 USD | CN¥28.37 4.19 USD | CN¥5.71B 843.21M USD | 78.46 | CN¥0.32 0.05 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.22 3.57 USD |
-0.25
|
CN¥5.69B 839.37M USD | CN¥2.32M 341.78K USD | CN¥24.15 3.56 USD | CN¥24.95 3.68 USD | CN¥5.69B 839.37M USD | 31.45 | CN¥0.77 0.11 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥5.67B 836.45M USD | CN¥10.66M 1.57M USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥5.67B 836.45M USD | 40.00 | CN¥0.29 0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥56.65 8.36 USD |
-1.72
|
CN¥5.66B 835.85M USD | CN¥2.63M 388.26K USD | CN¥56.23 8.3 USD | CN¥59.85 8.83 USD | CN¥5.66B 835.85M USD | 74.53 | CN¥0.76 0.11 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.08 1.34 USD |
+1.57
|
CN¥5.66B 834.48M USD | CN¥6.43M 948.21K USD | CN¥8.95 1.32 USD | CN¥9.22 1.36 USD | CN¥5.66B 834.48M USD | 43.23 | CN¥0.21 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.74 1.73 USD |
+1.03
|
CN¥5.64B 831.45M USD | CN¥13.75M 2.03M USD | CN¥11.72 1.73 USD | CN¥12.14 1.79 USD | CN¥5.64B 831.45M USD | 587.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥38.01 5.61 USD |
+6.05
|
CN¥5.59B 824.13M USD | CN¥8.02M 1.18M USD | CN¥35.80 5.28 USD | CN¥38.87 5.74 USD | CN¥5.59B 824.13M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||