Страница результатов 4 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $21.31 2.96 USD |
-0.47
|
$8.95B 1.24B USD | $12.8M 1.78M USD | $21.15 2.94 USD | $21.74 3.02 USD | $8.95B 1.24B USD | 41.78 | $0.51 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $28.94 4.02 USD |
-1.46
|
$8.92B 1.24B USD | $9.71M 1.35M USD | $28.36 3.94 USD | $29.2 4.06 USD | $8.92B 1.24B USD | 72.34 | $0.4 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.8
|
$1.23B — | $528.2K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.94 1.38 USD |
+0.1
|
$8.84B 1.23B USD | $10.7M 1.49M USD | $9.83 1.37 USD | $9.96 1.38 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.98 3.39 USD |
+7.96
|
$1.08B 1.23B USD | $8.8K 10.01K USD | $2.93 3.33 USD | $3.03 3.45 USD | $1.08B 1.23B USD | 12.42 | $0.24 0.27 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $36.69 5.1 USD |
+10.01
|
$8.83B 1.23B USD | $13.09M 1.82M USD | $32.34 4.5 USD | $36.69 5.1 USD | $8.83B 1.23B USD | 39.03 | $0.94 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $809 9.79 USD |
-0.37
|
$100.79B 1.22B USD | $168.75K 2.04K USD | $805 9.74 USD | $813 9.84 USD | $100.79B 1.22B USD | 23.55 | $34.35 0.42 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $4.5 0.63 USD |
-0.22
|
$8.64B 1.2B USD | $37.06M 5.15M USD | $4.4 0.61 USD | $4.54 0.63 USD | $8.64B 1.2B USD | 34.61 | $0.13 0.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.81 8.53 USD |
-6.36
|
$1.08B 1.18B USD | $1.43M 1.56M USD | $7.42 8.11 USD | $8.36 9.14 USD | $1.08B 1.18B USD | 43.36 | $0.18 0.2 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.37 1.16 USD |
+0.12
|
$8.51B 1.18B USD | $11.01M 1.53M USD | $8.3 1.15 USD | $8.4 1.17 USD | $8.51B 1.18B USD | 837.00 | $0.01 0.001 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.8 8.53 USD |
-4.24
|
$1.08B 1.18B USD | $8.77K 9.58K USD | $7.4 8.09 USD | $8.32 9.09 USD | $1.08B 1.18B USD | 43.33 | $0.18 0.2 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $8.18 1.14 USD |
-0.37
|
$8.47B 1.18B USD | $29.18M 4.06M USD | $8 1.11 USD | $8.24 1.15 USD | $8.47B 1.18B USD | 45.44 | $0.18 0.03 USD | |
| The Gorman-Rupp Company GRC | $44.69 — |
+0.07
|
$1.18B — | $4.03K — | $44.53 — | $44.81 — | $1.18B — | 23.39 | $1.91 — | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.51 0.35 USD |
-4.92
|
$8.4B 1.17B USD | $50.29M 6.99M USD | $2.51 0.35 USD | $2.51 0.35 USD | $8.4B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.74 1.35 USD |
+0.31
|
$8.3B 1.15B USD | $3.94M 547.22K USD | $9.64 1.34 USD | $9.75 1.36 USD | $8.3B 1.15B USD | 12.64 | $0.77 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $62.28 8.66 USD |
+0.35
|
$8.28B 1.15B USD | $1.44M 200.34K USD | $61.09 8.49 USD | $62.86 8.74 USD | $8.28B 1.15B USD | 75.95 | $0.82 0.11 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $27.1 3.77 USD |
-0.07
|
$8.27B 1.15B USD | $11.64M 1.62M USD | $26.5 3.68 USD | $27.26 3.79 USD | $8.27B 1.15B USD | 2710.00 | $0.01 0.001 USD | |
| Savaria Corporation SIS.TO | $21.69 16.1 USD |
+0.32
|
$1.55B 1.15B USD | $17.69K 13.13K USD | $21.63 16.05 USD | $21.72 16.12 USD | $1.55B 1.15B USD | 28.53 | $0.76 0.56 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $24.22 3.37 USD |
+0.17
|
$8.27B 1.15B USD | $10.47M 1.46M USD | $23.55 3.27 USD | $24.38 3.39 USD | $8.27B 1.15B USD | 47.49 | $0.51 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.58 0.78 USD |
+2.57
|
$8.25B 1.15B USD | $50M 6.95M USD | $5.34 0.74 USD | $5.6 0.78 USD | $8.25B 1.15B USD | 46.50 | $0.12 0.02 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.8 8.53 USD |
-6.11
|
$1.05B 1.15B USD | $8.19K 8.95K USD | $7.35 8.03 USD | $8.35 9.13 USD | $1.05B 1.15B USD | 10.00 | $0.78 0.85 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.22 1.84 USD |
+5.76
|
$8.23B 1.14B USD | $61.71M 8.58M USD | $12.36 1.72 USD | $13.47 1.87 USD | $8.23B 1.14B USD | 30.04 | $0.44 0.06 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.98 3.39 USD |
+6.35
|
$993.85M 1.13B USD | $727.6K 827.85K USD | $2.91 3.31 USD | $3.06 3.48 USD | $993.85M 1.13B USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.87 3.61 USD |
-2.31
|
$1.52B 1.13B USD | $6.95K 5.16K USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.52B 1.13B USD | 0 | -$0.65 -0.4 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $32.01 4.45 USD |
-0.25
|
$8.12B 1.13B USD | $2.23M 310.08K USD | $31.4 4.37 USD | $32.29 4.49 USD | $8.12B 1.13B USD | 32.99 | $0.97 0.13 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $8.67 1.21 USD |
+3.34
|
$8.11B 1.13B USD | $45.56M 6.34M USD | $8.24 1.15 USD | $8.71 1.21 USD | $8.11B 1.13B USD | 33.34 | $0.26 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.66 0.79 USD |
+0.89
|
$8.05B 1.12B USD | $16.44M 2.29M USD | $5.55 0.77 USD | $5.68 0.79 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $20.66 2.87 USD |
+2.38
|
$7.97B 1.11B USD | $9.72M 1.35M USD | $19.88 2.76 USD | $20.79 2.89 USD | $7.97B 1.11B USD | 137.73 | $0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.65 4.82 USD |
-0.86
|
$7.96B 1.11B USD | $2.18M 303.04K USD | $34.09 4.74 USD | $34.99 4.87 USD | $7.96B 1.11B USD | 29.11 | $1.19 0.17 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $9.89 1.38 USD |
+20.02
|
$7.9B 1.1B USD | $218.88M 30.43M USD | $8.03 1.12 USD | $9.89 1.38 USD | $7.9B 1.1B USD | 82.41 | $0.12 0.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.9 3.64 USD |
+2.94
|
$1.47B 1.09B USD | $276.3K 205.03K USD | $4.77 3.54 USD | $5.02 3.73 USD | $1.47B 1.09B USD | 0 | -$1.39 -1.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.63 5.23 USD |
+6.42
|
$7.83B 1.09B USD | $14.93M 2.08M USD | $36.78 5.11 USD | $38.59 5.37 USD | $7.83B 1.09B USD | 19.49 | $1.93 0.27 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $86.72 12.06 USD |
-2.36
|
$7.8B 1.09B USD | $2.52M 349.7K USD | $84.44 11.74 USD | $89.27 12.41 USD | $7.8B 1.09B USD | 96.35 | $0.9 0.13 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.11 1.13 USD |
+1.76
|
$7.79B 1.08B USD | $55.34M 7.7M USD | $7.84 1.09 USD | $8.15 1.13 USD | $7.79B 1.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $15.9 2.21 USD |
-0.19
|
$7.71B 1.07B USD | $20.93M 2.91M USD | $15.55 2.16 USD | $15.96 2.22 USD | $7.71B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.75 3.16 USD |
-0.78
|
$7.7B 1.07B USD | $4.88M 678.88K USD | $22.6 3.14 USD | $22.92 3.19 USD | $7.7B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Greatech Technology Berhad 0208.KL | $2 0.43 USD |
-0.5
|
$5.03B 1.07B USD | $3.79M 805.17K USD | $1.91 0.41 USD | $2.04 0.43 USD | $5.03B 1.07B USD | 40.00 | $0.05 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $8.91 1.24 USD |
+0.34
|
$7.65B 1.06B USD | $24.06M 3.35M USD | $8.71 1.21 USD | $9.1 1.27 USD | $7.65B 1.06B USD | 98.99 | $0.09 0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-2.5
|
$33.46B 1.06B USD | $2.22M 70.51K USD | $346 10.99 USD | $353 11.22 USD | $33.46B 1.06B USD | 21.72 | $16.16 0.51 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.6 2.31 USD |
+2.98
|
$7.59B 1.06B USD | $9.19M 1.28M USD | $15.86 2.21 USD | $16.79 2.33 USD | $7.59B 1.06B USD | 24.77 | $0.67 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $40.56 5.64 USD |
-0.56
|
$7.57B 1.05B USD | $3.73M 518.57K USD | $40.06 5.57 USD | $40.75 5.67 USD | $7.57B 1.05B USD | 34.66 | $1.17 0.16 USD | |
| Ballard Power Systems BLDP | $3.48 — |
+3.11
|
$1.05B — | $723.04K — | $3.37 — | $3.55 — | $1.05B — | 0 | -$0.99 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $59.81 8.32 USD |
+0.54
|
$7.5B 1.04B USD | $2.36M 328.05K USD | $58.39 8.12 USD | $60.47 8.41 USD | $7.5B 1.04B USD | 32.32 | $1.85 0.26 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.76 2.05 USD |
+1.72
|
$7.49B 1.04B USD | $27M 3.75M USD | $14.26 1.98 USD | $14.85 2.06 USD | $7.49B 1.04B USD | 25.01 | $0.59 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.01 5.98 USD |
+0.35
|
$7.48B 1.04B USD | $9.71M 1.35M USD | $42.4 5.9 USD | $43.95 6.11 USD | $7.48B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $23.15 3.22 USD |
-2.07
|
$7.36B 1.02B USD | $20.82M 2.89M USD | $23.1 3.21 USD | $23.89 3.32 USD | $7.36B 1.02B USD | 0 | -$0.11 -0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $7.04 0.98 USD |
0
|
$7.32B 1.02B USD | $24.89M 3.46M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.32B 1.02B USD | 54.15 | $0.13 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.4 2.14 USD |
-0.71
|
$7.22B 1B USD | $12.26M 1.7M USD | $15.22 2.12 USD | $15.65 2.18 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.5 2.43 USD |
-0.68
|
$7.14B 992.71M USD | $5.54M 769.86K USD | $17.39 2.42 USD | $17.65 2.45 USD | $7.14B 992.71M USD | 27.77 | $0.63 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $13.2 1.84 USD |
+4.93
|
$7.13B 992.07M USD | $48.75M 6.78M USD | $12.23 1.7 USD | $13.28 1.85 USD | $7.13B 992.07M USD | 28.69 | $0.46 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $6.96 0.97 USD |
+2.96
|
$7.12B 989.72M USD | $75.56M 10.51M USD | $6.56 0.91 USD | $6.99 0.97 USD | $7.12B 989.72M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $13.34 1.85 USD |
-0.82
|
$7.1B 987.1M USD | $11.97M 1.66M USD | $13.18 1.83 USD | $13.61 1.89 USD | $7.1B 987.1M USD | 121.27 | $0.11 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $36.78 5.11 USD |
+20
|
$7.09B 985.5M USD | $6.34M 881.09K USD | $30.2 4.2 USD | $36.78 5.11 USD | $7.09B 985.5M USD | 408.66 | $0.09 0.01 USD | |
| Ballard Power Systems Inc. PO0.F | $2.99 3.27 USD |
+1.22
|
$898.75M 982.45M USD | $15.2K 16.62K USD | $2.87 3.14 USD | $3 3.28 USD | $898.75M 982.45M USD | 0 | -$0.86 -0.9 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | $16.57 2.3 USD |
+0.36
|
$7.03B 977.41M USD | $3.85M 534.97K USD | $16.35 2.27 USD | $16.62 2.31 USD | $7.03B 977.41M USD | 17.81 | $0.93 0.13 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,530 30.61 USD |
+2.67
|
$80.42B 973M USD | $741.1K 8.97K USD | $2,447 29.6 USD | $2,560 30.97 USD | $80.42B 973M USD | 131.63 | $19.22 0.23 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $17.39 2.42 USD |
-0.57
|
$6.99B 972.59M USD | $20.21M 2.81M USD | $17.01 2.37 USD | $17.53 2.44 USD | $6.99B 972.59M USD | 0 | -$0.31 -0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,805 25.68 USD |
-7.2
|
$144.07B 972.51M USD | $1.18M 7.97K USD | $3,645 24.6 USD | $3,930 26.53 USD | $144.07B 972.51M USD | 13.89 | $273.88 1.85 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.86 0.54 USD |
+0.78
|
$6.88B 956.84M USD | $53.14M 7.39M USD | $3.8 0.53 USD | $3.87 0.54 USD | $6.88B 956.84M USD | 64.33 | $0.06 0.008 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $33 4.59 USD |
-1.93
|
$6.78B 942.73M USD | $3.53M 491.49K USD | $32.84 4.57 USD | $34.3 4.77 USD | $6.78B 942.73M USD | 0 | -$1.99 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.9 4.57 USD |
-0.24
|
$6.76B 940.2M USD | $4.36M 605.6K USD | $32.4 4.51 USD | $33.2 4.62 USD | $6.76B 940.2M USD | 0 | -$0.89 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.71 3.99 USD |
-0.59
|
$6.74B 937.79M USD | $2.44M 339.5K USD | $28.46 3.96 USD | $28.93 4.02 USD | $6.74B 937.79M USD | 46.30 | $0.62 0.09 USD | |
| Thermon THR | $28.36 — |
-2.74
|
$937.72M — | $193.53K — | $28.14 — | $29.19 — | $937.72M — | 17.94 | $1.58 — | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $12.6 1.75 USD |
+0.48
|
$6.72B 934.37M USD | $8.16M 1.13M USD | $12.35 1.72 USD | $12.8 1.78 USD | $6.72B 934.37M USD | 33.15 | $0.38 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $15.12 2.1 USD |
+0.8
|
$6.66B 926.15M USD | $10.24M 1.42M USD | $14.6 2.03 USD | $15.2 2.11 USD | $6.66B 926.15M USD | 20.71 | $0.73 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $26.72 3.72 USD |
+1.91
|
$6.59B 916.89M USD | $70.49M 9.8M USD | $26 3.62 USD | $28.85 4.01 USD | $6.59B 916.89M USD | 92.13 | $0.29 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
0
|
$904.17M — | $227.86K — | $0.38 — | $0.39 — | $904.17M — | 0 | -$0.04 — | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.98 2.36 USD |
+0.41
|
$6.5B 903.74M USD | $4.3M 598.14K USD | $16.66 2.32 USD | $17.05 2.37 USD | $6.5B 903.74M USD | 41.41 | $0.41 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $12.02 1.67 USD |
-0.08
|
$6.43B 894.11M USD | $13.39M 1.86M USD | $11.81 1.64 USD | $12.1 1.68 USD | $6.43B 894.11M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $13.07 1.82 USD |
0
|
$6.37B 886.25M USD | $39.68M 5.52M USD | $12.8 1.78 USD | $13.66 1.9 USD | $6.37B 886.25M USD | 93.35 | $0.14 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.68 1.76 USD |
+5.32
|
$6.37B 885.75M USD | $66.03M 9.18M USD | $11.81 1.64 USD | $13.24 1.84 USD | $6.37B 885.75M USD | 46.96 | $0.27 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.82 4.29 USD |
+1.22
|
$6.36B 883.99M USD | $1.66M 230.57K USD | $30.31 4.21 USD | $31.06 4.32 USD | $6.36B 883.99M USD | 280.18 | $0.11 0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.67 2.46 USD |
+0.63
|
$6.32B 878.79M USD | $3.19M 444.11K USD | $17.4 2.42 USD | $17.75 2.47 USD | $6.32B 878.79M USD | 13.48 | $1.31 0.18 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.65 0.37 USD |
+1.92
|
$6.3B 875.7M USD | $87.77M 12.2M USD | $2.56 0.36 USD | $2.68 0.37 USD | $6.3B 875.7M USD | 66.25 | $0.04 0.005 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.98 0.97 USD |
+1.9
|
$6.19B 860.34M USD | $13.71M 1.91M USD | $6.79 0.94 USD | $7.03 0.98 USD | $6.19B 860.34M USD | 13.42 | $0.52 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $36 5.01 USD |
+1.81
|
$6.15B 854.6M USD | $10.65M 1.48M USD | $34.82 4.84 USD | $36.41 5.06 USD | $6.15B 854.6M USD | 189.47 | $0.19 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.07 0.43 USD |
-4.95
|
$6.14B 854.37M USD | $56.03M 7.79M USD | $3.58 0.5 USD | $3.58 0.5 USD | $6.14B 854.37M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | $5.39 0.75 USD |
+1.51
|
$6.14B 853.36M USD | $12.15M 1.69M USD | $5.25 0.73 USD | $5.41 0.75 USD | $6.14B 853.36M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.66 1.76 USD |
+1.69
|
$6.1B 848.51M USD | $14.02M 1.95M USD | $12.23 1.7 USD | $12.67 1.76 USD | $6.1B 848.51M USD | 0 | -$0.01 -0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.92 3.6 USD |
-1.03
|
$6.1B 847.66M USD | $6.01M 835.81K USD | $25.65 3.57 USD | $26.22 3.65 USD | $6.1B 847.66M USD | 144.00 | $0.18 0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | $175 5.56 USD |
-1.96
|
$26.59B 844.91M USD | $642.47K 20.41K USD | $172.5 5.48 USD | $178 5.66 USD | $26.59B 844.91M USD | 37.55 | $4.66 0.15 USD | |
| Troax Group AB (publ) TROAX.ST | $144.2 14.08 USD |
+1.98
|
$8.63B 842.37M USD | $84.38K 8.24K USD | $140.2 13.69 USD | $144.2 14.08 USD | $8.63B 842.37M USD | 36.59 | $3.94 0.38 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $30.45 4.23 USD |
-2.31
|
$6.05B 841.26M USD | $6.78M 943.34K USD | $30.3 4.21 USD | $31.08 4.32 USD | $6.05B 841.26M USD | 0 | -$0.24 -0.03 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+0.64
|
$6.54B 836.83M USD | $3.24M 414.27K USD | $4.6 0.59 USD | $4.74 0.61 USD | $6.54B 836.83M USD | 0 | -$0.01 -0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $22.67 3.15 USD |
-3.28
|
$5.98B 831.36M USD | $7.73M 1.07M USD | $22.5 3.13 USD | $23.31 3.24 USD | $5.98B 831.36M USD | 66.67 | $0.34 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.48 1.04 USD |
+0.94
|
$5.97B 829.69M USD | $11.92M 1.66M USD | $7.35 1.02 USD | $7.51 1.04 USD | $5.97B 829.69M USD | 15.26 | $0.49 0.07 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.74 0.22 USD |
0
|
$6.41B 819.76M USD | $16.12M 2.06M USD | $1.67 0.21 USD | $1.76 0.23 USD | $6.41B 819.76M USD | 10.87 | $0.16 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.49 1.6 USD |
+0.09
|
$5.89B 818.41M USD | $11.57M 1.61M USD | $11.4 1.59 USD | $11.56 1.61 USD | $5.89B 818.41M USD | 24.97 | $0.46 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.59 1.47 USD |
-1.03
|
$5.82B 809.51M USD | $14.84M 2.06M USD | $10.45 1.45 USD | $10.67 1.48 USD | $5.82B 809.51M USD | 75.64 | $0.14 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $11.66 1.62 USD |
+3.83
|
$5.78B 803.93M USD | $113.74M 15.82M USD | $11 1.53 USD | $12.17 1.69 USD | $5.78B 803.93M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.26 1.01 USD |
+1.26
|
$5.77B 801.76M USD | $14.89M 2.07M USD | $7.1 0.99 USD | $7.3 1.02 USD | $5.77B 801.76M USD | 60.50 | $0.12 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $11.99 1.67 USD |
+3.54
|
$5.76B 800.21M USD | $42.09M 5.85M USD | $11.4 1.59 USD | $12.07 1.68 USD | $5.76B 800.21M USD | 85.64 | $0.14 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.69 0.79 USD |
+3.08
|
$5.74B 798.31M USD | $49.97M 6.95M USD | $5.46 0.76 USD | $5.72 0.8 USD | $5.74B 798.31M USD | 21.07 | $0.27 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.21 0.86 USD |
+2.99
|
$5.7B 792.62M USD | $26.5M 3.68M USD | $5.95 0.83 USD | $6.24 0.87 USD | $5.7B 792.62M USD | 41.39 | $0.15 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.67 2.87 USD |
-0.82
|
$5.64B 784.74M USD | $8.49M 1.18M USD | $20.32 2.83 USD | $21.06 2.93 USD | $5.64B 784.74M USD | 86.12 | $0.24 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $10.36 1.44 USD |
+1.27
|
$5.64B 784.41M USD | $19.16M 2.66M USD | $9.93 1.38 USD | $10.4 1.45 USD | $5.64B 784.41M USD | 26.56 | $0.39 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.8 0.81 USD |
+1.75
|
$5.62B 781.48M USD | $76.62M 10.65M USD | $5.53 0.77 USD | $5.81 0.81 USD | $5.62B 781.48M USD | 52.72 | $0.11 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $6.22 0.86 USD |
+2.13
|
$5.58B 776.29M USD | $53.58M 7.45M USD | $6.03 0.84 USD | $6.35 0.88 USD | $5.58B 776.29M USD | 27.04 | $0.23 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.94 1.24 USD |
+5.55
|
$5.55B 771.1M USD | $79.16M 11.01M USD | $8.3 1.15 USD | $9.09 1.26 USD | $5.55B 771.1M USD | 20.79 | $0.43 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $61.46 8.55 USD |
-0.93
|
$5.55B 771.07M USD | $1.69M 234.88K USD | $61 8.48 USD | $62.61 8.71 USD | $5.55B 771.07M USD | 2048.66 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||