Япония Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (184)
Промышленность (185)
- {{item.name}}
- Все секторы
- Промышленность (185)
Специализированное промышленное оборудование (185)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,534 30.68 USD |
+1.77
|
$15.26T 103.01B USD | $15.24M 98.9K USD | $4,484 30.27 USD | $4,570 30.85 USD | $15.26T 103.01B USD | 62.21 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $5,091 34.37 USD |
+2.19
|
$4.75T 32.07B USD | $1.07M 7.2K USD | $5,058 34.14 USD | $5,170 34.9 USD | $4.75T 32.07B USD | 28.68 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $3,068 20.71 USD |
-2.6
|
$3.25T 21.94B USD | $14.31M 96.58K USD | $3,033 20.47 USD | $3,155 21.3 USD | $3.25T 21.94B USD | 28.82 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $2,036 13.74 USD |
-0.2
|
$2.33T 15.75B USD | $5.89M 39.79K USD | $2,029 13.7 USD | $2,063 13.93 USD | $2.33T 15.75B USD | 14.20 | $143.3 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,830 79.86 USD |
-1.17
|
$1.98T 13.35B USD | $1.69M 11.42K USD | $11,735 79.21 USD | $12,185 82.25 USD | $1.98T 13.35B USD | 22.50 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,073 27.49 USD |
-0.15
|
$1.87T 12.66B USD | $675.8K 4.56K USD | $4,053 27.36 USD | $4,168 28.14 USD | $1.87T 12.66B USD | 25.60 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,960 33.48 USD |
+0.71
|
$1.82T 12.31B USD | $385.1K 2.6K USD | $4,951 33.42 USD | $5,045 34.06 USD | $1.82T 12.31B USD | 31.55 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,870 19.37 USD |
+2.87
|
$834.48B 5.63B USD | $424.7K 2.87K USD | $2,780 18.77 USD | $2,871.5 19.38 USD | $834.48B 5.63B USD | 14.93 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,516 10.23 USD |
+1.64
|
$771.08B 5.2B USD | $539.6K 3.64K USD | $1,460 9.86 USD | $1,523.5 10.28 USD | $771.08B 5.2B USD | 19.44 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,079 61.29 USD |
-0.03
|
$688.49B 4.65B USD | $302.7K 2.04K USD | $9,030 60.96 USD | $9,258 62.49 USD | $688.49B 4.65B USD | 38.27 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,810.5 12.22 USD |
+0.92
|
$573.52B 3.87B USD | $423.1K 2.86K USD | $1,794.5 12.11 USD | $1,814.5 12.25 USD | $573.52B 3.87B USD | 18.20 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,151 28.02 USD |
+1.05
|
$498.88B 3.37B USD | $387.9K 2.62K USD | $4,140 27.95 USD | $4,194 28.31 USD | $498.88B 3.37B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,146 27.99 USD |
-0.05
|
$464.44B 3.14B USD | $435.9K 2.94K USD | $4,140 27.95 USD | $4,179 28.21 USD | $464.44B 3.14B USD | 69.57 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,520 23.76 USD |
-1.65
|
$418.34B 2.82B USD | $496.6K 3.35K USD | $3,513 23.71 USD | $3,629 24.5 USD | $418.34B 2.82B USD | 35.75 | $98.44 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,796 18.87 USD |
0
|
$264.61B 1.79B USD | $280.8K 1.9K USD | $2,752 18.58 USD | $2,845 19.2 USD | $264.61B 1.79B USD | 76.58 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,885 26.22 USD |
+2.1
|
$147.1B 992.95M USD | $290.5K 1.96K USD | $3,860 26.06 USD | $3,960 26.73 USD | $147.1B 992.95M USD | 14.18 | $273.88 1.85 USD | |
| Freesia Macross Corporation 6343.T | $146 0.99 USD |
+0.69
|
$6.57B 44.35M USD | $386.2K 2.61K USD | $145 0.98 USD | $150 1.01 USD | $6.57B 44.35M USD | 7.09 | $20.58 0.14 USD | |
| SMC Corporation 6273.T | $54,020 364.65 USD |
+1.26
|
$3.42T 23.08B USD | $83.1K 560.95 USD | $53,600 361.82 USD | $54,410 367.28 USD | $3.42T 23.08B USD | 22.09 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,725 31.9 USD |
+1
|
$1.2T 8.12B USD | $232.8K 1.57K USD | $4,661 31.46 USD | $4,799 32.39 USD | $1.2T 8.12B USD | 23.54 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,408 36.51 USD |
-0.06
|
$765.75B 5.17B USD | $77.4K 522.47 USD | $5,374 36.28 USD | $5,431 36.66 USD | $765.75B 5.17B USD | 19.41 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,677 38.32 USD |
-0.11
|
$443.07B 2.99B USD | $71K 479.27 USD | $5,669 38.27 USD | $5,688 38.4 USD | $443.07B 2.99B USD | 30.55 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,054 20.62 USD |
+1.97
|
$353.32B 2.38B USD | $93.2K 629.13 USD | $3,008 20.3 USD | $3,074 20.75 USD | $353.32B 2.38B USD | 14.56 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,200 68.85 USD |
+1.19
|
$287.77B 1.94B USD | $81.5K 550.15 USD | $10,150 68.52 USD | $10,360 69.93 USD | $287.77B 1.94B USD | 24.05 | $424.11 2.86 USD | |
| Meidensha Corporation 6508.T | $6,190 41.78 USD |
-0.64
|
$280.81B 1.9B USD | $126.2K 851.89 USD | $6,170 41.65 USD | $6,350 42.86 USD | $280.81B 1.9B USD | 14.34 | $431.62 2.91 USD | |
| Fuji Corporation 6134.T | $2,960.5 19.98 USD |
+2.05
|
$267.01B 1.8B USD | $105K 708.78 USD | $2,936 19.82 USD | $2,984.5 20.15 USD | $267.01B 1.8B USD | 25.34 | $116.83 0.79 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,330 76.48 USD |
+0.27
|
$264.99B 1.79B USD | $140.8K 950.44 USD | $11,300 76.28 USD | $11,350 76.62 USD | $264.99B 1.79B USD | 17.23 | $657.44 4.44 USD | |
| DAIHEN Corporation 6622.T | $10,330 69.73 USD |
+2.99
|
$246.93B 1.67B USD | $98.9K 667.6 USD | $10,110 68.25 USD | $10,380 70.07 USD | $246.93B 1.67B USD | 20.93 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,280 22.14 USD |
+0.61
|
$219.11B 1.48B USD | $81K 546.77 USD | $3,265 22.04 USD | $3,305 22.31 USD | $219.11B 1.48B USD | 15.95 | $205.6 1.39 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,128 14.36 USD |
+1.33
|
$208.15B 1.41B USD | $49.2K 332.11 USD | $2,108 14.23 USD | $2,136 14.42 USD | $208.15B 1.41B USD | 9.81 | $216.85 1.46 USD | |
| Okuma Corporation 6103.T | $3,440 23.22 USD |
+1.18
|
$208.13B 1.4B USD | $63.9K 431.34 USD | $3,410 23.02 USD | $3,460 23.36 USD | $208.13B 1.4B USD | 21.45 | $160.31 1.08 USD | |
| Ushio Inc. 6925.T | $2,490.5 16.81 USD |
+1.03
|
$207.72B 1.4B USD | $75.8K 511.67 USD | $2,465.5 16.64 USD | $2,502 16.89 USD | $207.72B 1.4B USD | 35.49 | $70.16 0.47 USD | |
| Glory Ltd. 6457.T | $3,667 24.75 USD |
+1.19
|
$198.34B 1.34B USD | $27.4K 184.96 USD | $3,636 24.54 USD | $3,680 24.84 USD | $198.34B 1.34B USD | 12.75 | $287.59 1.94 USD | |
| KITZ Corporation 6498.T | $1,724 11.64 USD |
+0.12
|
$149.94B 1.01B USD | $65.2K 440.12 USD | $1,716 11.58 USD | $1,741 11.75 USD | $149.94B 1.01B USD | 12.72 | $135.43 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,660 24.71 USD |
+1.24
|
$146.63B 989.82M USD | $14.4K 97.2 USD | $3,600 24.3 USD | $3,660 24.71 USD | $146.63B 989.82M USD | 12.09 | $302.69 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,779 18.76 USD |
+1.42
|
$125.65B 848.19M USD | $21.3K 143.78 USD | $2,749 18.56 USD | $2,782 18.78 USD | $125.65B 848.19M USD | 25.42 | $109.29 0.74 USD | |
| Yamazen Corporation 8051.T | $1,454 9.81 USD |
+1.04
|
$124.28B 838.96M USD | $42.8K 288.91 USD | $1,433 9.67 USD | $1,463 9.88 USD | $124.28B 838.96M USD | 17.46 | $83.26 0.56 USD | |
| Nitta Corporation 5186.T | $4,080 27.54 USD |
+1.12
|
$113.04B 763.03M USD | $7.9K 53.33 USD | $4,035 27.24 USD | $4,085 27.57 USD | $113.04B 763.03M USD | 9.29 | $439.02 2.96 USD | |
| PILLAR Corporation 6490.T | $4,810 32.47 USD |
-0.72
|
$111.92B 755.49M USD | $39K 263.26 USD | $4,790 32.33 USD | $4,915 33.18 USD | $111.92B 755.49M USD | 13.51 | $356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,120 34.56 USD |
+1.79
|
$107.68B 726.88M USD | $4.9K 33.08 USD | $5,080 34.29 USD | $5,130 34.63 USD | $107.68B 726.88M USD | 10.54 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,496 16.85 USD |
+1.22
|
$106.91B 721.7M USD | $26K 175.51 USD | $2,466 16.65 USD | $2,504 16.9 USD | $106.91B 721.7M USD | 10.87 | $229.46 1.55 USD | |
| Hi-Lex Corporation 7279.T | $2,871 19.38 USD |
+2.94
|
$106.29B 717.52M USD | $10K 67.5 USD | $2,792 18.85 USD | $2,873 19.39 USD | $106.29B 717.52M USD | 30.23 | $94.96 0.64 USD | |
| Yamabiko Corporation 6250.T | $2,577 17.4 USD |
+0.74
|
$105.42B 711.64M USD | $34.1K 230.18 USD | $2,557 17.26 USD | $2,583 17.44 USD | $105.42B 711.64M USD | 7.93 | $324.58 2.19 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,705 25.01 USD |
+0.14
|
$104.28B 703.94M USD | $11.8K 79.65 USD | $3,695 24.94 USD | $3,710 25.04 USD | $104.28B 703.94M USD | 11.58 | $319.8 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,890 46.51 USD |
+0.58
|
$103.29B 697.23M USD | $9.3K 62.78 USD | $6,860 46.31 USD | $6,940 46.85 USD | $103.29B 697.23M USD | 14.28 | $482.29 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,305 29.06 USD |
+0.47
|
$101.73B 686.72M USD | $9.3K 62.78 USD | $4,285 28.92 USD | $4,315 29.13 USD | $101.73B 686.72M USD | 8.05 | $534.32 3.61 USD | |
| Japan Engine Corporation 6016.T | $11,910 80.4 USD |
-2.06
|
$99.85B 674.02M USD | $118.7K 801.26 USD | $11,800 79.65 USD | $12,400 83.7 USD | $99.85B 674.02M USD | 23.89 | $498.48 3.36 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,496 10.1 USD |
+0.54
|
$99.14B 669.2M USD | $68.6K 463.07 USD | $1,486 10.03 USD | $1,502 10.14 USD | $99.14B 669.2M USD | 14.25 | $104.98 0.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,963 13.25 USD |
+1.71
|
$94.28B 636.41M USD | $13.6K 91.8 USD | $1,934 13.06 USD | $1,977 13.35 USD | $94.28B 636.41M USD | 10.96 | $179.05 1.21 USD | |
| Shibuya Corporation 6340.T | $3,385 22.85 USD |
+0.89
|
$93.65B 632.17M USD | $4.7K 31.73 USD | $3,355 22.65 USD | $3,395 22.92 USD | $93.65B 632.17M USD | 9.38 | $360.74 2.44 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,650 17.89 USD |
+2.12
|
$84.49B 570.32M USD | $7.5K 50.63 USD | $2,630 17.75 USD | $2,655 17.92 USD | $84.49B 570.32M USD | 9.48 | $279.31 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,255 21.97 USD |
+2.04
|
$83.83B 565.9M USD | $29K 195.76 USD | $3,200 21.6 USD | $3,275 22.11 USD | $83.83B 565.9M USD | 13.18 | $246.85 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | $5,630 38 USD |
+0.9
|
$82.4B 556.23M USD | $7.2K 48.6 USD | $5,540 37.4 USD | $5,660 38.21 USD | $82.4B 556.23M USD | 14.36 | $391.82 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,956 13.2 USD |
+0.72
|
$80.52B 543.56M USD | $7.8K 52.65 USD | $1,942 13.11 USD | $1,959 13.22 USD | $80.52B 543.56M USD | 55.03 | $35.54 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,656 11.18 USD |
+1.6
|
$79.26B 535.05M USD | $53.4K 360.46 USD | $1,638 11.06 USD | $1,657 11.19 USD | $79.26B 535.05M USD | 18.28 | $90.58 0.61 USD | |
| Komori Corporation 6349.T | $1,459 9.85 USD |
+1.25
|
$77.41B 522.56M USD | $18.6K 125.56 USD | $1,445 9.75 USD | $1,462 9.87 USD | $77.41B 522.56M USD | 10.67 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,547 10.44 USD |
+1.91
|
$76.37B 515.49M USD | $13.5K 91.13 USD | $1,511 10.2 USD | $1,550 10.46 USD | $76.37B 515.49M USD | 14.36 | $107.69 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,840 19.17 USD |
+0.28
|
$72.13B 486.93M USD | $101.2K 683.13 USD | $2,801 18.91 USD | $2,853 19.26 USD | $72.13B 486.93M USD | 15.03 | $188.86 1.27 USD | |
| Valqua, Ltd. 7995.T | $3,950 26.66 USD |
+0.89
|
$69.5B 469.17M USD | $127.4K 859.99 USD | $3,690 24.91 USD | $3,970 26.8 USD | $69.5B 469.17M USD | 14.86 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,593 10.75 USD |
+0.7
|
$63.5B 428.65M USD | $71.9K 485.35 USD | $1,573 10.62 USD | $1,619 10.93 USD | $63.5B 428.65M USD | 16.33 | $97.54 0.66 USD | |
| Hirata Corporation 6258.T | $2,001 13.51 USD |
+1.57
|
$61.21B 413.19M USD | $84.4K 569.72 USD | $1,979 13.36 USD | $2,012 13.58 USD | $61.21B 413.19M USD | 12.76 | $156.72 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,521 10.27 USD |
+1.88
|
$59.84B 403.95M USD | $23K 155.26 USD | $1,502 10.14 USD | $1,521 10.27 USD | $59.84B 403.95M USD | 14.07 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,890 19.51 USD |
+3.17
|
$59.12B 399.1M USD | $12K 81 USD | $2,827 19.08 USD | $2,905 19.61 USD | $59.12B 399.1M USD | 10.61 | $272.18 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | $2,613 17.64 USD |
+3.44
|
$57.79B 390.08M USD | $14.3K 96.53 USD | $2,529 17.07 USD | $2,613 17.64 USD | $57.79B 390.08M USD | 12.93 | $201.96 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,500 23.63 USD |
-0.71
|
$55.44B 374.21M USD | $1.3K 8.78 USD | $3,500 23.63 USD | $3,570 24.1 USD | $55.44B 374.21M USD | 11.00 | $318.06 2.15 USD | |
| Sintokogio,Ltd. 6339.T | $1,020 6.89 USD |
+0.39
|
$53.5B 361.16M USD | $34.6K 233.56 USD | $1,016 6.86 USD | $1,026 6.93 USD | $53.5B 361.16M USD | 19.38 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,035 13.74 USD |
+0.3
|
$53.25B 359.46M USD | $23.1K 155.93 USD | $2,023 13.66 USD | $2,047 13.82 USD | $53.25B 359.46M USD | 13.41 | $151.72 1.02 USD | |
| Airman Corporation 6364.T | $1,861 12.56 USD |
+0.7
|
$50.98B 344.16M USD | $15.4K 103.95 USD | $1,838 12.41 USD | $1,869 12.62 USD | $50.98B 344.16M USD | 10.77 | $172.64 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,055 20.62 USD |
+2.68
|
$50.74B 342.51M USD | $13K 87.75 USD | $2,982 20.13 USD | $3,065 20.69 USD | $50.74B 342.51M USD | 14.24 | $214.42 1.45 USD | |
| Sodick Co., Ltd. 6143.T | $998 6.74 USD |
+2.15
|
$50.55B 341.22M USD | $81.4K 549.47 USD | $986 6.66 USD | $1,000 6.75 USD | $50.55B 341.22M USD | 11.20 | $89.08 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | $919 6.2 USD |
+0.11
|
$49.91B 336.88M USD | $30.4K 205.21 USD | $914 6.17 USD | $922 6.22 USD | $49.91B 336.88M USD | 10.39 | $88.43 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,604 10.83 USD |
+0.88
|
$48.02B 324.12M USD | $25.8K 174.16 USD | $1,586 10.71 USD | $1,610 10.87 USD | $48.02B 324.12M USD | 11.48 | $139.64 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $2.9K 19.58 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $649 4.38 USD |
-10.36
|
$45.19B 305.05M USD | $1.2M 8.12K USD | $620 4.19 USD | $668 4.51 USD | $45.19B 305.05M USD | 26.52 | $24.47 0.17 USD | |
| Sansei Technologies, Inc. 6357.T | $2,362 15.94 USD |
+3.69
|
$42.78B 288.8M USD | $33.8K 228.16 USD | $2,331 15.73 USD | $2,381 16.07 USD | $42.78B 288.8M USD | 14.89 | $158.6 1.07 USD | |
| Kondotec Inc. 7438.T | $1,656 11.18 USD |
+0.06
|
$42.38B 286.06M USD | $4.2K 28.35 USD | $1,646 11.11 USD | $1,659 11.2 USD | $42.38B 286.06M USD | 12.96 | $127.71 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+0.16
|
$41.55B 280.44M USD | $4.3K 29.03 USD | $3,080 20.79 USD | $3,110 20.99 USD | $41.55B 280.44M USD | 12.45 | $248.84 1.68 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,382 16.08 USD |
+0.29
|
$40.19B 271.29M USD | $10.6K 71.55 USD | $2,374 16.03 USD | $2,410 16.27 USD | $40.19B 271.29M USD | 32.19 | $73.99 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,432 9.67 USD |
+0.35
|
$38.54B 260.14M USD | $19.5K 131.63 USD | $1,420 9.59 USD | $1,436 9.69 USD | $38.54B 260.14M USD | 9.90 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,401 9.46 USD |
+0.36
|
$36.84B 248.67M USD | $14.6K 98.55 USD | $1,397 9.43 USD | $1,410 9.52 USD | $36.84B 248.67M USD | 10.07 | $139.11 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,570 30.85 USD |
+0.77
|
$35.35B 238.63M USD | $6.1K 41.18 USD | $4,510 30.44 USD | $4,575 30.88 USD | $35.35B 238.63M USD | 9.47 | $482.27 3.26 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,020 6.89 USD |
+7.38
|
$34.19B 230.78M USD | $416.7K 2.81K USD | $955 6.45 USD | $1,070 7.22 USD | $34.19B 230.78M USD | 0 | -$328.3 -2.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,582 10.68 USD |
+1.09
|
$33.35B 225.13M USD | $20.9K 141.08 USD | $1,560 10.53 USD | $1,592 10.75 USD | $33.35B 225.13M USD | 9.38 | $168.54 1.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,585 30.95 USD |
+1.55
|
$33.18B 224M USD | $10.7K 72.23 USD | $4,510 30.44 USD | $4,605 31.09 USD | $33.18B 224M USD | 11.18 | $409.87 2.77 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,743 11.77 USD |
+0.11
|
$32.62B 220.19M USD | $1.9K 12.83 USD | $1,740 11.75 USD | $1,758 11.87 USD | $32.62B 220.19M USD | 24.05 | $72.45 0.49 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,111 14.25 USD |
+0.72
|
$31.89B 215.27M USD | $500 3.38 USD | $2,101 14.18 USD | $2,116 14.28 USD | $31.89B 215.27M USD | 13.30 | $158.72 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,725 25.14 USD |
+1.92
|
$31.5B 212.64M USD | $2.5K 16.88 USD | $3,705 25.01 USD | $3,730 25.18 USD | $31.5B 212.64M USD | 7.65 | $486.35 3.28 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,750 32.06 USD |
+1.71
|
$31.4B 211.97M USD | $10K 67.5 USD | $4,620 31.19 USD | $4,760 32.13 USD | $31.4B 211.97M USD | 14.37 | $330.48 2.23 USD | |
| Rix Corporation 7525.T | $3,665 24.74 USD |
+0.27
|
$29.68B 200.35M USD | $4.3K 29.03 USD | $3,620 24.44 USD | $3,680 24.84 USD | $29.68B 200.35M USD | 10.56 | $346.76 2.34 USD | |
| Kawaden Corporation 6648.T | $9,140 61.7 USD |
-1.51
|
$29.28B 197.63M USD | $5.6K 37.8 USD | $9,080 61.29 USD | $9,390 63.39 USD | $29.28B 197.63M USD | 14.32 | $638.26 4.31 USD | |
| Marumae Co., Ltd. 6264.T | $2,082 14.05 USD |
+2.56
|
$26.36B 177.96M USD | $96.7K 652.75 USD | $2,042 13.78 USD | $2,103 14.2 USD | $26.36B 177.96M USD | 33.56 | $62.02 0.42 USD | |
| Zuiko Corporation 6279.T | $957 6.46 USD |
+0.95
|
$25.34B 171.06M USD | $15.8K 106.65 USD | $946 6.39 USD | $958 6.47 USD | $25.34B 171.06M USD | 107.77 | $8.88 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,285 15.42 USD |
+6.78
|
$24.41B 164.74M USD | $166.5K 1.12K USD | $2,251 15.19 USD | $2,338 15.78 USD | $24.41B 164.74M USD | 29.76 | $76.76 0.52 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,602 10.81 USD |
+1.01
|
$24.23B 163.55M USD | $7.7K 51.98 USD | $1,590 10.73 USD | $1,609 10.86 USD | $24.23B 163.55M USD | 26.78 | $59.81 0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $962 6.49 USD |
+1.26
|
$23.87B 161.11M USD | $463.3K 3.13K USD | $938 6.33 USD | $1,005 6.78 USD | $23.87B 161.11M USD | 22.74 | $42.3 0.29 USD | |
| Techno Smart Corp. 6246.T | $2,034 13.73 USD |
+0.84
|
$23.37B 157.77M USD | $4.3K 29.03 USD | $2,026 13.68 USD | $2,039 13.76 USD | $23.37B 157.77M USD | 10.05 | $202.2 1.36 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,478 9.98 USD |
+1.44
|
$23.05B 155.56M USD | $18.3K 123.53 USD | $1,458 9.84 USD | $1,478 9.98 USD | $23.05B 155.56M USD | 7.08 | $208.47 1.41 USD | |
| Yushin Company 6482.T | $660 4.46 USD |
+2.17
|
$22.46B 151.63M USD | $39.6K 267.31 USD | $642 4.33 USD | $662 4.47 USD | $22.46B 151.63M USD | 13.09 | $50.42 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,120 41.31 USD |
+1.16
|
$21.36B 144.22M USD | $10.5K 70.88 USD | $6,050 40.84 USD | $6,180 41.72 USD | $21.36B 144.22M USD | 12.37 | $494.55 3.34 USD | |
| DMW Corporation 6365.T | $5,100 34.43 USD |
+0.59
|
$21.13B 142.63M USD | $900 6.08 USD | $5,020 33.89 USD | $5,100 34.43 USD | $21.13B 142.63M USD | 8.89 | $573.11 3.87 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,014 6.84 USD |
-1.46
|
$20.08B 135.57M USD | $69.1K 466.44 USD | $1,008 6.8 USD | $1,025 6.92 USD | $20.08B 135.57M USD | 8.94 | $113.38 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}