Страница результатов 12 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1720)
- {{item.name}}
- Все секторы
- Промышленность (1720)
Специализированное промышленное оборудование (1720)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitta Corporation 5186.T | $4,035 27.24 USD |
-0.74
|
$112.54B 759.66M USD | $13.7K 92.48 USD | $3,995 26.97 USD | $4,045 27.3 USD | $112.54B 759.66M USD | 11.11 | $363 2.45 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,390 16.82 USD |
-1.58
|
$62.49B 756.03M USD | $29.87K 361.43 USD | $1,372.25 16.6 USD | $1,406.85 17.02 USD | $62.49B 756.03M USD | 31.85 | $43.64 0.53 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
0
|
$739.37M — | $25 — | $15.3 — | $15.3 — | $739.37M — | 11.86 | $1.29 — | |
| Concentric AB (publ) COIC.ST | $198.2 19.35 USD |
+2.27
|
$7.32B 714.24M USD | $17.05K 1.66K USD | $192.6 18.8 USD | $198.2 19.35 USD | $7.32B 714.24M USD | 18.01 | $11 1.07 USD | |
| Concentric AB (publ) 2DN.F | $17 18.58 USD |
+1.43
|
$635.65M 694.85M USD | $9 9.84 USD | $17 18.58 USD | $17 18.58 USD | $635.65M 694.85M USD | 17.70 | $0.96 1.05 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,866 22.58 USD |
-0.92
|
$57.41B 694.58M USD | $168.8K 2.04K USD | $1,861 22.52 USD | $1,925 23.29 USD | $57.41B 694.58M USD | 69.96 | $26.67 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,827.8 22.11 USD |
-2.04
|
$56.22B 680.2M USD | $2.47K 29.88 USD | $1,801.05 21.79 USD | $1,850 22.38 USD | $56.22B 680.2M USD | 68.50 | $26.68 0.32 USD | |
| Shibuya Corporation 6340.T | $3,625 24.47 USD |
-0.96
|
$100.29B 677M USD | $27.2K 183.61 USD | $3,530 23.83 USD | $3,635 24.54 USD | $100.29B 677M USD | 13.68 | $264.98 1.79 USD | |
| Piovan S.p.A. PV0.F | $12 13.12 USD |
-1.23
|
$614.94M 672.21M USD | $9 9.84 USD | $12 13.12 USD | $12.3 13.45 USD | $614.94M 672.21M USD | 12.50 | $0.96 1.05 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,480 23.49 USD |
-0.43
|
$98.12B 662.32M USD | $57.9K 390.84 USD | $3,415 23.05 USD | $3,485 23.52 USD | $98.12B 662.32M USD | 13.90 | $250.24 1.69 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $149.41 21.91 USD |
+1.16
|
$4.51B 660.76M USD | $7.8K 1.14K USD | $0 0 USD | $0 0 USD | $4.51B 660.76M USD | 13.30 | $11.23 1.65 USD | |
| Harbin Electric Company Limited HP6H.F | $0.25 0.28 USD |
-1.55
|
$601.15M 657.13M USD | $1.38K 1.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $601.15M 657.13M USD | 6.35 | $0.04 0.04 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $10,310 7.78 USD |
+4.78
|
$860.12B 649.25M USD | $1.17M 885.37 USD | $9,610 7.25 USD | $10,330 7.8 USD | $860.12B 649.25M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $37.6 41.1 USD |
+0.53
|
$589.87M 644.81M USD | $104 113.69 USD | $37.4 40.88 USD | $37.6 41.1 USD | $589.87M 644.81M USD | 17.16 | $2.19 2.39 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181.6 17.73 USD |
+2.25
|
$6.38B 622.29M USD | $21.4K 2.09K USD | $179.4 17.51 USD | $183 17.86 USD | $6.38B 622.29M USD | 18.68 | $9.72 0.95 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,700 24.98 USD |
-0.13
|
$90.88B 613.49M USD | $2.6K 17.55 USD | $3,685 24.87 USD | $3,705 25.01 USD | $90.88B 613.49M USD | 11.94 | $309.74 2.09 USD | |
| Scanfil Oyj S0A.MU | $8.45 9.24 USD |
0
|
$550.87M 602.17M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $550.87M 602.17M USD | 11.41 | $0.74 0.81 USD | |
| Nilfisk Holding A/S NLFSK.CO | $150.6 22.08 USD |
+0.13
|
$4.09B 598.98M USD | $40.16K 5.89K USD | $150.6 22.08 USD | $161 23.61 USD | $4.09B 598.98M USD | 15.52 | $9.7 1.42 USD | |
| Nilfisk Holding A/S NF1.F | $19.78 21.62 USD |
+6.57
|
$547.63M 598.64M USD | $50 54.66 USD | $19.78 21.62 USD | $19.78 21.62 USD | $547.63M 598.64M USD | 15.21 | $1.3 1.42 USD | |
| GFC. LTD. 4506.TWO | $106 3.37 USD |
+4.43
|
$18.76B 596.21M USD | $311.64K 9.9K USD | $101.5 3.23 USD | $106.5 3.38 USD | $18.76B 596.21M USD | 20.99 | $5.05 0.16 USD | |
| Yamabiko Corporation 6250.T | $2,070 13.97 USD |
0
|
$86.05B 580.88M USD | $28.5K 192.38 USD | $2,043 13.79 USD | $2,076 14.01 USD | $86.05B 580.88M USD | 9.45 | $219.01 1.48 USD | |
| Goodwin PLC GDW.F | $67.5 73.79 USD |
+0.75
|
$530.87M 580.31M USD | $155 169.44 USD | $67.5 73.79 USD | $67.5 73.79 USD | $530.87M 580.31M USD | 27.66 | $2.44 2.67 USD | |
| Goodwin PLC GDW.SG | $67 73.24 USD |
0
|
$530.87M 580.31M USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $530.87M 580.31M USD | 27.45 | $2.44 2.67 USD | |
| Optorun Co.,Ltd. 6235.T | $1,959 13.22 USD |
+1.19
|
$85.83B 579.4M USD | $45.1K 304.44 USD | $1,916 12.93 USD | $1,977 13.35 USD | $85.83B 579.4M USD | 18.77 | $104.35 0.7 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $53,100 40.08 USD |
-0.93
|
$767.45B 579.3M USD | $20.78K 15.68 USD | $51,800 39.1 USD | $53,400 40.31 USD | $767.45B 579.3M USD | 0 | $0 0 USD | |
| Valqua, Ltd. 7995.T | $4,840 32.67 USD |
-0.72
|
$84.95B 573.44M USD | $30K 202.51 USD | $4,795 32.37 USD | $4,870 32.87 USD | $84.95B 573.44M USD | 16.09 | $300.79 2.03 USD | |
| XANO Industri AB (publ) XANO-B.ST | $98.9 9.65 USD |
+0.41
|
$5.87B 572.58M USD | $9.11K 888.86 USD | $97 9.47 USD | $104 10.15 USD | $5.87B 572.58M USD | 32.85 | $3.01 0.29 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,281 8.65 USD |
-0.39
|
$84.78B 572.29M USD | $34K 229.51 USD | $1,265 8.54 USD | $1,286 8.68 USD | $84.78B 572.29M USD | 9.35 | $136.96 0.92 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,812 12.23 USD |
-0.06
|
$84.72B 571.9M USD | $12.6K 85.05 USD | $1,791 12.09 USD | $1,814 12.25 USD | $84.72B 571.9M USD | 12.57 | $144.13 0.97 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
+0.26
|
$521.91M 570.52M USD | $0 0 USD | $38.9 42.52 USD | $39 42.63 USD | $521.91M 570.52M USD | 18.66 | $2.09 2.28 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
0
|
$520.57M 569.05M USD | $20 21.86 USD | $38.4 41.98 USD | $38.9 42.52 USD | $520.57M 569.05M USD | 18.61 | $2.09 2.28 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.7 8.42 USD |
+0.65
|
$517.92M 566.16M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $517.92M 566.16M USD | 9.27 | $0.83 0.91 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,460 23.36 USD |
-1.42
|
$83.6B 564.34M USD | $50.7K 342.24 USD | $3,455 23.32 USD | $3,495 23.59 USD | $83.6B 564.34M USD | 4.33 | $797.82 5.39 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
-0.95
|
$516.09M 564.16M USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $516.09M 564.16M USD | 4.28 | $4.85 5.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.27 USD |
-0.81
|
$511.81M 559.47M USD | $1.95K 2.13K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $511.81M 559.47M USD | 6.10 | $0.04 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $291.3 3.52 USD |
-0.7
|
$45.49B 550.38M USD | $14.64K 177.07 USD | $286.85 3.47 USD | $298.15 3.61 USD | $45.49B 550.38M USD | 39.57 | $7.36 0.09 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $677.45 8.2 USD |
-4.71
|
$43.88B 530.88M USD | $188 2.27 USD | $677.45 8.2 USD | $696.7 8.43 USD | $43.88B 530.88M USD | 41.61 | $16.28 0.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $571.2 6.91 USD |
-1.72
|
$43.82B 530.15M USD | $40.54K 490.41 USD | $570.15 6.9 USD | $580 7.02 USD | $43.82B 530.15M USD | 57.52 | $9.93 0.12 USD | |
| Hirata Corporation 1ZM.F | $46 50.28 USD |
+1.32
|
$484.18M 529.27M USD | $300 327.94 USD | $45.8 50.07 USD | $46 50.28 USD | $484.18M 529.27M USD | 13.77 | $3.34 3.65 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,820 12.29 USD |
-0.93
|
$78.24B 528.11M USD | $14K 94.5 USD | $1,810 12.22 USD | $1,820 12.29 USD | $78.24B 528.11M USD | 12.95 | $140.53 0.95 USD | |
| Hirata Corporation 6258.T | $7,520 50.76 USD |
-1.83
|
$78.11B 527.27M USD | $28.2K 190.36 USD | $7,510 50.69 USD | $7,590 51.23 USD | $78.11B 527.27M USD | 13.71 | $548.46 3.7 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $2.32K 2.53K USD | $2.46 2.69 USD | $2.46 2.69 USD | $475.51M 519.79M USD | 3.84 | $0.64 0.7 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $560 6.78 USD |
-2.29
|
$42.96B 519.76M USD | $34 0.41 USD | $560 6.78 USD | $569.95 6.9 USD | $42.96B 519.76M USD | 56.45 | $9.92 0.12 USD | |
| Daiwa Industries Ltd. 6459.T | $1,526 10.3 USD |
+2.07
|
$75.33B 508.5M USD | $9.5K 64.13 USD | $1,488 10.04 USD | $1,526 10.3 USD | $75.33B 508.5M USD | 13.60 | $112.13 0.76 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,010 33.82 USD |
-2.34
|
$75.11B 506.99M USD | $18.1K 122.18 USD | $4,980 33.62 USD | $5,060 34.16 USD | $75.11B 506.99M USD | 12.69 | $394.5 2.66 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,491 46.82 USD |
+1.08
|
$16.1B 505.7M USD | $65.65K 2.06K USD | $1,458 45.79 USD | $1,504 47.23 USD | $16.1B 505.7M USD | 44.13 | $33.78 1.06 USD | |
| WashTec AG WHTAF | $37.55 — |
0
|
$502.51M — | $100 — | $37.55 — | $37.55 — | $502.51M — | 20.18 | $1.86 — | |
| Morita Holdings Corporation 6455.T | $1,691 11.41 USD |
+0.3
|
$74.3B 501.52M USD | $23.5K 158.63 USD | $1,657 11.19 USD | $1,692 11.42 USD | $74.3B 501.52M USD | 14.59 | $115.83 0.78 USD | |
| Daiwa Industries DAWIF | $9.95 — |
0
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 13.63 | $0.73 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,725 18.39 USD |
-1.09
|
$72.36B 488.42M USD | $47.9K 323.34 USD | $2,694 18.19 USD | $2,757 18.61 USD | $72.36B 488.42M USD | 13.51 | $201.67 1.36 USD | |
| American Superconductor Corporation AMS1.F | $12.08 13.2 USD |
+2.94
|
$436.35M 476.98M USD | $196 214.25 USD | $12.08 13.2 USD | $12.08 13.2 USD | $436.35M 476.98M USD | 0 | -$0.54 -0.5 USD | |
| Sintokogio,Ltd. 6339.T | $1,330 8.98 USD |
-0.08
|
$69.69B 470.42M USD | $31.3K 211.28 USD | $1,311 8.85 USD | $1,330 8.98 USD | $69.69B 470.42M USD | 8.97 | $148.27 1 USD | |
| Hosokawa Micron Corporation 6277.T | $4,595 31.02 USD |
-0.33
|
$69B 465.8M USD | $13.8K 93.15 USD | $4,480 30.24 USD | $4,600 31.05 USD | $69B 465.8M USD | 11.65 | $394.16 2.66 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
0
|
$455.22M — | $100 — | $7.96 — | $7.96 — | $455.22M — | 8.20 | $0.97 — | |
| 2G Energy AG 2GB.F | $22.9 25.03 USD |
+1.33
|
$410.83M 449.09M USD | $300 327.94 USD | $22.9 25.03 USD | $22.9 25.03 USD | $410.83M 449.09M USD | 81.78 | $0.28 0.31 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10 10.93 USD |
-0.99
|
$409.46M 447.59M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $409.46M 447.59M USD | 7.51 | $1.33 1.45 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,802 12.16 USD |
-1.69
|
$66.15B 446.52M USD | $35.9K 242.34 USD | $1,800 12.15 USD | $1,818 12.27 USD | $66.15B 446.52M USD | 8.26 | $218.13 1.47 USD | |
| PVA TePla AG TPLKF | $18.88 — |
-21.17
|
$443.42M — | $200 — | $18.88 — | $18.88 — | $443.42M — | 14.41 | $1.31 — | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,034 13.73 USD |
-0.68
|
$64.51B 435.48M USD | $3.3K 22.28 USD | $2,008 13.55 USD | $2,034 13.73 USD | $64.51B 435.48M USD | 11.10 | $183.09 1.24 USD | |
| PVA TePla AG TPE.F | $17.48 19.11 USD |
-7.66
|
$397.59M 434.62M USD | $1.43K 1.56K USD | $17.48 19.11 USD | $19.11 20.89 USD | $397.59M 434.62M USD | 15.60 | $1.12 1.22 USD | |
| Waga Energy SA 0AV.MU | $15.8 17.27 USD |
+2.07
|
$395M 431.79M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Waga Energy SA 0AV.F | $15.9 17.38 USD |
+2.98
|
$395M 431.79M USD | $1K 1.09K USD | $15.58 17.03 USD | $16.02 17.51 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Komori Corporation 6349.T | $1,173 7.92 USD |
-1.18
|
$62.24B 420.13M USD | $100.7K 679.75 USD | $1,156 7.8 USD | $1,175 7.93 USD | $62.24B 420.13M USD | 15.29 | $76.68 0.52 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $7.05 7.71 USD |
0
|
$383.26M 418.95M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $383.26M 418.95M USD | 15.00 | $0.47 0.51 USD | |
| Komori KMRCF | $7.56 — |
0
|
$411.1M — | $600 — | $7.56 — | $7.56 — | $411.1M — | 15.11 | $0.5 — | |
| Hi-Lex Corporation 7279.T | $1,620 10.94 USD |
-1.04
|
$60.77B 410.24M USD | $26.6K 179.56 USD | $1,602 10.81 USD | $1,630 11 USD | $60.77B 410.24M USD | 0 | -$54.17 -0.3 USD | |
| The Anup Engineering Limited ANUP.BO | $3,392 41.04 USD |
+0.51
|
$33.75B 408.34M USD | $1.76K 21.24 USD | $3,359.2 40.64 USD | $3,419.95 41.38 USD | $33.75B 408.34M USD | 42.64 | $79.54 0.96 USD | |
| The Anup Engineering Limited ANUP.NS | $3,375 40.83 USD |
+0.04
|
$33.58B 406.3M USD | $10.32K 124.9 USD | $3,360.15 40.65 USD | $3,450 41.74 USD | $33.58B 406.3M USD | 42.41 | $79.57 0.96 USD | |
| Biesse S.p.A. 0DUK.IL | $12.21 13.35 USD |
+1.5
|
$361.85M 395.55M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $361.85M 395.55M USD | 11.09 | $1.1 1.2 USD | |
| Iwaki Co., Ltd. 6237.T | $2,634 17.78 USD |
-0.68
|
$58.16B 392.59M USD | $26.1K 176.18 USD | $2,615 17.65 USD | $2,654 17.92 USD | $58.16B 392.59M USD | 14.54 | $181.13 1.22 USD | |
| Jensen-Group NV JEN.BR | $37.5 40.99 USD |
+0.81
|
$356.93M 390.17M USD | $341 372.76 USD | $37.5 40.99 USD | $37.9 41.43 USD | $356.93M 390.17M USD | 10.99 | $3.41 3.73 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$373.72M — | $450 — | $25.16 — | $25.16 — | $373.72M — | 0 | -$1.6 — | |
| Greaves Cotton Limited GREAVESCOT.BO | $132.95 1.61 USD |
-1.23
|
$30.84B 373.17M USD | $277 3.35 USD | $132.95 1.61 USD | $132.95 1.61 USD | $30.84B 373.17M USD | 0 | -$4.79 -0.05 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $450.9 5.46 USD |
-3
|
$30.78B 372.4M USD | $33.97K 410.99 USD | $446.2 5.4 USD | $479.9 5.81 USD | $30.78B 372.4M USD | 59.48 | $7.58 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $449.5 5.44 USD |
-3.18
|
$30.78B 372.36M USD | $408.9K 4.95K USD | $445 5.38 USD | $479.8 5.8 USD | $30.78B 372.36M USD | 59.53 | $7.55 0.09 USD | |
| SFC Energy AG F3C.F | $19.3 21.1 USD |
0
|
$335.12M 366.33M USD | $350 382.6 USD | $19 20.77 USD | $19.52 21.34 USD | $335.12M 366.33M USD | 16.35 | $1.18 1.29 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
0
|
$53.83B 363.39M USD | $106.1K 716.2 USD | $890 6.01 USD | $902 6.09 USD | $53.83B 363.39M USD | 27.62 | $32.62 0.22 USD | |
| ANEST IWATA Corporation 6381.T | $1,333 9 USD |
-0.97
|
$53.05B 358.09M USD | $16.8K 113.4 USD | $1,328 8.96 USD | $1,338 9.03 USD | $53.05B 358.09M USD | 10.90 | $122.22 0.83 USD | |
| Aida Engineering ADERY | $59.82 — |
0
|
$357.4M — | $100 — | $59.82 — | $59.82 — | $357.4M — | 28.08 | $2.13 — | |
| Biesse S.p.A. BI2.F | $11.91 13.02 USD |
+0.08
|
$326.36M 356.76M USD | $5 5.47 USD | $11.91 13.02 USD | $11.92 13.03 USD | $326.36M 356.76M USD | 25.89 | $0.46 0.5 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,073.35 17.78 USD |
+5
|
$29.45B 356.32M USD | $9.97K 114.27 USD | $1,440.1 17.42 USD | $1,507.7 18.24 USD | $29.45B 356.32M USD | 49.64 | $29.61 0.36 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,891 12.76 USD |
-0.84
|
$52.51B 354.44M USD | $15.4K 103.95 USD | $1,864 12.58 USD | $1,895 12.79 USD | $52.51B 354.44M USD | 11.35 | $166.48 1.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.5799 — |
0
|
$353.03M — | $2 — | $0.5799 — | $0.5799 — | $353.03M — | 4.83 | $0.12 — | |
| Aumann AG 0RO8.IL | $18.34 20.05 USD |
+0.94
|
$321.17M 351.08M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $321.17M 351.08M USD | 59.16 | $0.31 0.34 USD | |
| China Yuchai International Limited CYD.F | $7.6 8.31 USD |
+0.66
|
$317.68M 347.27M USD | $286 312.64 USD | $7.6 8.31 USD | $7.6 8.31 USD | $317.68M 347.27M USD | 8.44 | $0.9 0.98 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,628 10.99 USD |
-0.49
|
$51.4B 346.93M USD | $84.8K 572.42 USD | $1,580 10.67 USD | $1,630 11 USD | $51.4B 346.93M USD | 11.30 | $143.97 0.97 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.65 10.55 USD |
-5.39
|
$314.29M 343.56M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $314.29M 343.56M USD | 10.96 | $0.88 0.96 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,405 17 USD |
-3.98
|
$28.2B 341.22M USD | $10.21K 123.56 USD | $1,391.25 16.83 USD | $1,410.05 17.06 USD | $28.2B 341.22M USD | 47.54 | $29.55 0.36 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.02 1.11 USD |
-0.78
|
$309.21M 338M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $309.21M 338M USD | 4.41 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4899 0.54 USD |
-1.21
|
$307.38M 336.01M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $307.38M 336.01M USD | 4.08 | $0.12 0.13 USD | |
| StarragTornos Group AG STGN.SW | $53.5 60.87 USD |
+1.9
|
$292.28M 332.55M USD | $126 143.36 USD | $52 59.16 USD | $53.5 60.87 USD | $292.28M 332.55M USD | 7.42 | $7.21 8.2 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
-0.29
|
$49.12B 331.59M USD | $7K 47.25 USD | $2,364 15.96 USD | $2,386 16.11 USD | $49.12B 331.59M USD | 10.99 | $216.41 1.46 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.01 — |
0
|
$329.71M — | $200 — | $1.01 — | $1.01 — | $329.71M — | 4.04 | $0.25 — | |
| Graham Corporation 781.F | $27.6 30.17 USD |
0
|
$298.86M 326.7M USD | $28 30.61 USD | $27.6 30.17 USD | $28.6 31.26 USD | $298.86M 326.7M USD | 120.00 | $0.23 0.25 USD | |
| Maruzen Co., Ltd. 5982.T | $2,906 19.62 USD |
+2.32
|
$45.84B 309.43M USD | $3.3K 22.28 USD | $2,821 19.04 USD | $2,920 19.71 USD | $45.84B 309.43M USD | 13.95 | $208.17 1.41 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,508 30.34 USD |
+0.9
|
$25.44B 307.77M USD | $14.7K 177.88 USD | $2,485 30.06 USD | $2,547 30.81 USD | $25.44B 307.77M USD | 30.98 | $80.94 0.98 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,319 8.9 USD |
-1.05
|
$45.53B 307.31M USD | $52.6K 355.06 USD | $1,316 8.88 USD | $1,329 8.97 USD | $45.53B 307.31M USD | 0 | -$104.37 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||