Страница результатов 12 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komori KMRCF | $10.04 — |
0
|
$532.55M — | $1 — | $11.46 — | $11.46 — | $532.55M — | 11.27 | $0.89 — | |
| Star Micronics Co., Ltd. 7718.T | $1,634 11.03 USD |
-1.86
|
$78.21B 527.94M USD | $214.3K 1.45K USD | $1,607 10.85 USD | $1,657 11.19 USD | $78.21B 527.94M USD | 18.03 | $90.58 0.61 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $622.15 7.53 USD |
-3.82
|
$43.21B 522.78M USD | $33.5K 405.25 USD | $618.35 7.48 USD | $653.25 7.9 USD | $43.21B 522.78M USD | 57.92 | $10.74 0.13 USD | |
| Komori Corporation 6349.T | $1,445 9.75 USD |
-1.16
|
$76.67B 517.55M USD | $106.1K 716.2 USD | $1,429 9.65 USD | $1,479 9.98 USD | $76.67B 517.55M USD | 10.57 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,528 10.31 USD |
-1.61
|
$75.43B 509.16M USD | $46K 310.51 USD | $1,505 10.16 USD | $1,549 10.46 USD | $75.43B 509.16M USD | 14.18 | $107.69 0.73 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.45 9.24 USD |
+1.2
|
$452.55M 494.7M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $452.55M 494.7M USD | 16.56 | $0.51 0.56 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,836 19.14 USD |
-3.9
|
$72.03B 486.24M USD | $354.2K 2.39K USD | $2,773 18.72 USD | $2,935 19.81 USD | $72.03B 486.24M USD | 15.01 | $188.86 1.27 USD | |
| Komori Corporation KOI.F | $7.75 8.47 USD |
+1.31
|
$437.93M 478.72M USD | $15 16.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $437.93M 478.72M USD | 10.06 | $0.77 0.84 USD | |
| Valqua, Ltd. 7995.T | $3,920 26.46 USD |
-2
|
$68.98B 465.61M USD | $80.8K 545.42 USD | $3,825 25.82 USD | $4,005 27.03 USD | $68.98B 465.61M USD | 14.75 | $265.73 1.79 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $105.15 15.42 USD |
-1.82
|
$3.17B 465.01M USD | $87.78K 12.87K USD | $0 0 USD | $0 0 USD | $3.17B 465.01M USD | 9.36 | $11.23 1.65 USD | |
| HOMAG Group AG HG1.F | $27 29.51 USD |
-0.74
|
$423.58M 463.03M USD | $15 16.4 USD | $26.2 28.64 USD | $27 29.51 USD | $423.58M 463.03M USD | 128.57 | $0.21 0.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $16.6 18.15 USD |
-3.49
|
$423.24M 462.66M USD | $2K 2.19K USD | $16.6 18.15 USD | $16.6 18.15 USD | $423.24M 462.66M USD | 14.95 | $1.11 1.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $472 5.71 USD |
-1.52
|
$37.31B 451.42M USD | $41.75K 505.13 USD | $470 5.69 USD | $482 5.83 USD | $37.31B 451.42M USD | 38.91 | $12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $470.75 5.7 USD |
-1.99
|
$37.14B 449.29M USD | $1.97K 23.88 USD | $470.4 5.69 USD | $481.9 5.83 USD | $37.14B 449.29M USD | 38.90 | $12.1 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $274.85 3.33 USD |
+1.5
|
$37.09B 448.73M USD | $30.95K 374.46 USD | $265 3.21 USD | $275.1 3.33 USD | $37.09B 448.73M USD | 29.68 | $9.26 0.11 USD | |
| Optorun Co.,Ltd. 6235.T | $1,597 10.78 USD |
-4.71
|
$63.66B 429.73M USD | $248.3K 1.68K USD | $1,542 10.41 USD | $1,600 10.8 USD | $63.66B 429.73M USD | 16.37 | $97.54 0.66 USD | |
| Nilfisk Holding A/S NF1.F | $13.96 15.26 USD |
-1.27
|
$385.88M 421.82M USD | $20 21.86 USD | $13.96 15.26 USD | $13.96 15.26 USD | $385.88M 421.82M USD | 18.36 | $0.76 0.83 USD | |
| Nilfisk Holding A/S NLFSK.CO | $104.2 15.28 USD |
-1.88
|
$2.86B 419.9M USD | $18.91K 2.77K USD | $104 15.25 USD | $106.2 15.57 USD | $2.86B 419.9M USD | 18.34 | $5.68 0.83 USD | |
| Hirata Corporation 6258.T | $1,973 13.32 USD |
-4.82
|
$60.35B 407.41M USD | $371.3K 2.51K USD | $1,901 12.83 USD | $1,996 13.47 USD | $60.35B 407.41M USD | 12.58 | $156.72 1.06 USD | |
| Nel ASA NLLSY | $6.5 — |
-13.33
|
$398.24M — | $3 — | $6.55 — | $6.55 — | $398.24M — | 0 | -$0.76 — | |
| ANEST IWATA Corporation 6381.T | $1,494 10.08 USD |
-1.58
|
$58.78B 396.78M USD | $65.9K 444.84 USD | $1,475 9.96 USD | $1,515 10.23 USD | $58.78B 396.78M USD | 13.82 | $108.08 0.73 USD | |
| Hirata Corporation 1ZM.F | $11.5 12.57 USD |
+1.77
|
$356.94M 390.18M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $356.94M 390.18M USD | 13.21 | $0.87 0.95 USD | |
| Denyo Co., Ltd. 6517.T | $2,804 18.93 USD |
-1.72
|
$57.36B 387.22M USD | $17.9K 120.83 USD | $2,764 18.66 USD | $2,862 19.32 USD | $57.36B 387.22M USD | 10.30 | $272.18 1.84 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $3.4 3.72 USD |
+11.11
|
$350.44M 383.08M USD | $125 136.64 USD | $3.28 3.59 USD | $3.46 3.78 USD | $350.44M 383.08M USD | 0 | -$0.63 -0.6 USD | |
| Maruzen Co., Ltd. 5982.T | $3,560 24.03 USD |
-2.07
|
$56.39B 380.63M USD | $3.6K 24.3 USD | $3,535 23.86 USD | $3,665 24.74 USD | $56.39B 380.63M USD | 11.19 | $318.06 2.15 USD | |
| Iwaki Co., Ltd. 6237.T | $2,542 17.16 USD |
-0.31
|
$56.22B 379.48M USD | $29.8K 201.16 USD | $2,457 16.59 USD | $2,570 17.35 USD | $56.22B 379.48M USD | 12.58 | $201.96 1.36 USD | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Jash Engineering Limited JASH.NS | $479.75 5.8 USD |
+1.37
|
$30.96B 374.52M USD | $44.73K 541.15 USD | $470 5.69 USD | $480 5.81 USD | $30.96B 374.52M USD | 36.87 | $13.01 0.16 USD | |
| China High Speed Transmission Equipment CHSTY | $4.2 — |
0
|
$368.25M — | $1.11K — | $4 — | $4.2 — | $368.25M — | 0 | -$13.24 — | |
| Sintokogio,Ltd. 6339.T | $1,021 6.89 USD |
-3.13
|
$53.56B 361.52M USD | $91.3K 616.3 USD | $1,003 6.77 USD | $1,050 7.09 USD | $53.56B 361.52M USD | 19.39 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,022 13.65 USD |
-2.97
|
$52.91B 357.16M USD | $99.4K 670.98 USD | $1,986 13.41 USD | $2,061 13.91 USD | $52.91B 357.16M USD | 13.32 | $151.72 1.02 USD | |
| XANO Industri AB (publ) XANO-B.ST | $63 6.15 USD |
-2.17
|
$3.61B 352.84M USD | $24.58K 2.4K USD | $62.8 6.13 USD | $66.5 6.49 USD | $3.61B 352.84M USD | 16.32 | $3.86 0.38 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.19 0.2 USD |
-0.53
|
$322.03M 352.02M USD | $408 446 USD | $0.19 0.2 USD | $0.19 0.2 USD | $322.03M 352.02M USD | 0 | -$0.46 -0.5 USD | |
| Nel ASA D7GA.F | $5.2 5.68 USD |
-14.05
|
$318.59M 348.27M USD | $1.7K 1.86K USD | $5.2 5.68 USD | $5.4 5.9 USD | $318.59M 348.27M USD | 0 | -$0.66 -0.7 USD | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $35 — | $62.38 — | $62.38 — | $346.58M — | 11.13 | $5.73 — | |
| Yamashin-Filter Corp. 6240.T | $730 4.93 USD |
-4.82
|
$50.83B 343.12M USD | $711.5K 4.8K USD | $707 4.77 USD | $756 5.1 USD | $50.83B 343.12M USD | 29.83 | $24.47 0.17 USD | |
| Airman Corporation 6364.T | $1,855 12.52 USD |
-3.08
|
$50.82B 343.05M USD | $52.7K 355.74 USD | $1,814 12.25 USD | $1,900 12.83 USD | $50.82B 343.05M USD | 10.74 | $172.64 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,992 20.2 USD |
-0.93
|
$49.69B 335.45M USD | $28.8K 194.41 USD | $2,955 19.95 USD | $3,040 20.52 USD | $49.69B 335.45M USD | 13.95 | $214.42 1.45 USD | |
| Aida Engineering, Ltd. 6118.T | $914 6.17 USD |
-1.08
|
$49.63B 335.05M USD | $101.5K 685.15 USD | $902 6.09 USD | $923 6.23 USD | $49.63B 335.05M USD | 10.33 | $88.43 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $975 6.58 USD |
-2.7
|
$49.38B 333.36M USD | $334.1K 2.26K USD | $953 6.43 USD | $993 6.7 USD | $49.38B 333.36M USD | 10.94 | $89.08 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,595 10.77 USD |
-2.68
|
$47.75B 322.3M USD | $148.6K 1K USD | $1,572 10.61 USD | $1,637 11.05 USD | $47.75B 322.3M USD | 11.42 | $139.64 0.94 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,605 31.52 USD |
-0.68
|
$26.42B 319.67M USD | $3.44K 41.64 USD | $2,574.2 31.14 USD | $2,639.9 31.94 USD | $26.42B 319.67M USD | 36.11 | $72.13 0.87 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $941.5 29.57 USD |
-0.48
|
$10.17B 319.33M USD | $23.09K 725.25 USD | $936 29.39 USD | $953 29.93 USD | $10.17B 319.33M USD | 22.06 | $42.66 1.34 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,593.6 31.38 USD |
-1.09
|
$26.31B 318.27M USD | $165 2 USD | $2,552.05 30.88 USD | $2,639.75 31.94 USD | $26.31B 318.27M USD | 35.96 | $72.11 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $295.4 3.57 USD |
+2.87
|
$26.2B 317.03M USD | $74.03K 895.59 USD | $282.3 3.42 USD | $302 3.65 USD | $26.2B 317.03M USD | 738.50 | $0.4 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $295.25 3.57 USD |
+2.62
|
$26.14B 316.26M USD | $7.04K 85.21 USD | $286.95 3.47 USD | $302 3.65 USD | $26.14B 316.26M USD | 738.12 | $0.4 0.004 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$315.41M — | $100 — | $4.2 — | $4.2 — | $315.41M — | 0 | -$0.13 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
+0.97
|
$284.47M 310.96M USD | $750 819.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $284.47M 310.96M USD | 20.00 | $0.52 0.57 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,394 9.41 USD |
+0.07
|
$45.69B 308.43M USD | $52.1K 351.69 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.69B 308.43M USD | 20.33 | $68.54 0.46 USD | |
| SFC Energy AG F3C.F | $15.2 16.62 USD |
+0.26
|
$275.36M 301M USD | $2.56K 2.79K USD | $15.2 16.62 USD | $15.46 16.9 USD | $275.36M 301M USD | 69.09 | $0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.1 14.32 USD |
0
|
$269.51M 294.61M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.51M 294.61M USD | 0 | -$0.44 -0.4 USD | |
| Crawford United CRAWA | $82 — |
+7.95
|
$291.26M — | $1.1K — | $76 — | $82 — | $291.26M — | 18.72 | $4.38 — | |
| Kondotec Inc. 7438.T | $1,659 11.2 USD |
-1.01
|
$42.45B 286.58M USD | $23.4K 157.96 USD | $1,640 11.07 USD | $1,682 11.35 USD | $42.45B 286.58M USD | 12.99 | $127.71 0.86 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.6 8.31 USD |
0
|
$256.37M 280.24M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $256.37M 280.24M USD | 19.48 | $0.39 0.43 USD | |
| Shinwa Co., Ltd. 7607.T | $3,090 20.86 USD |
-0.16
|
$41.41B 279.54M USD | $18.8K 126.91 USD | $3,065 20.69 USD | $3,125 21.09 USD | $41.41B 279.54M USD | 12.41 | $248.84 1.68 USD | |
| Sansei Technologies, Inc. 6357.T | $2,245 15.15 USD |
-1.54
|
$40.66B 274.49M USD | $31.9K 215.33 USD | $2,181 14.72 USD | $2,300 15.53 USD | $40.66B 274.49M USD | 14.15 | $158.6 1.07 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,370 16 USD |
-2.95
|
$39.99B 269.92M USD | $51.9K 350.34 USD | $2,314 15.62 USD | $2,400 16.2 USD | $39.99B 269.92M USD | 32.03 | $73.99 0.5 USD | |
| technotrans SE TTR1.F | $35.1 38.37 USD |
-5.14
|
$242.46M 265.04M USD | $450 491.91 USD | $34.3 37.49 USD | $35.6 38.92 USD | $242.46M 265.04M USD | 23.87 | $1.47 1.61 USD | |
| MAX Automation SE MXHN.F | $5.76 6.3 USD |
+1.41
|
$238.4M 260.6M USD | $100 109.31 USD | $5.76 6.3 USD | $5.76 6.3 USD | $238.4M 260.6M USD | 72.00 | $0.08 0.09 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
0
|
$238.39M 260.59M USD | $1.43K 1.56K USD | $5.62 6.14 USD | $5.78 6.32 USD | $238.39M 260.59M USD | 72.25 | $0.08 0.09 USD | |
| Koenig & Bauer AG 0G15.IL | $12.36 13.51 USD |
-5.94
|
$237.44M 259.55M USD | $2.78K 3.04K USD | $0 0 USD | $0 0 USD | $237.44M 259.55M USD | 12.61 | $0.98 1.07 USD | |
| Velan VLNSF | $11.6 — |
0
|
$259.18M — | $200 — | $11.6 — | $11.6 — | $259.18M — | 0 | -$2.21 — | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,424 9.61 USD |
-1.25
|
$38.32B 258.68M USD | $45.6K 307.81 USD | $1,401 9.46 USD | $1,437 9.7 USD | $38.32B 258.68M USD | 9.85 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,406 9.49 USD |
-2.77
|
$36.97B 249.55M USD | $39.6K 267.31 USD | $1,391 9.39 USD | $1,447 9.77 USD | $36.97B 249.55M USD | 10.10 | $139.11 0.94 USD | |
| Velan Inc. 946.F | $10.1 11.04 USD |
+2.02
|
$223.22M 244.01M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $223.22M 244.01M USD | 0 | -$1.92 -2.09 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,452.75 17.58 USD |
-0.79
|
$19.88B 240.46M USD | $1.27K 15.41 USD | $1,448.8 17.53 USD | $1,475 17.85 USD | $19.88B 240.46M USD | 17.46 | $83.17 1.01 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,530 30.58 USD |
-1.84
|
$35.04B 236.55M USD | $30K 202.51 USD | $4,420 29.84 USD | $4,575 30.88 USD | $35.04B 236.55M USD | 9.39 | $482.27 3.26 USD | |
| Aumann AG 0RO8.IL | $12.24 13.38 USD |
-1.37
|
$214.34M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.34M 234.31M USD | 39.48 | $0.31 0.34 USD | |
| Koenig & Bauer AG SKB.VI | $12.64 13.82 USD |
-4.24
|
$210.46M 230.06M USD | $666 728.03 USD | $11.78 12.88 USD | $12.84 14.04 USD | $210.46M 230.06M USD | 0 | -$3.11 -3.3 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $117 3.72 USD |
-0.85
|
$7.22B 229.53M USD | $5.52K 175.46 USD | $115.5 3.67 USD | $118.5 3.77 USD | $7.22B 229.53M USD | 17.46 | $6.7 0.21 USD | |
| Koenig & Bauer AG SKB.F | $12.2 13.34 USD |
-6.58
|
$205.31M 224.43M USD | $25 27.33 USD | $12.2 13.34 USD | $12.96 14.17 USD | $205.31M 224.43M USD | 0 | -$3.11 -3.3 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,545 30.68 USD |
-3.19
|
$32.89B 222.05M USD | $43.5K 293.64 USD | $4,425 29.87 USD | $4,655 31.42 USD | $32.89B 222.05M USD | 11.08 | $409.87 2.77 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,556 10.5 USD |
-0.38
|
$32.8B 221.43M USD | $176.9K 1.19K USD | $1,496 10.1 USD | $1,559 10.52 USD | $32.8B 221.43M USD | 9.23 | $168.54 1.14 USD | |
| Toyo Kanetsu K.K. TQ2.F | $26 28.42 USD |
+3.17
|
$202.33M 221.17M USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $202.33M 221.17M USD | 9.81 | $2.65 2.9 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,749 11.81 USD |
+1.16
|
$32.73B 220.95M USD | $10.2K 68.85 USD | $1,718 11.6 USD | $1,765 11.91 USD | $32.73B 220.95M USD | 24.14 | $72.45 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $952 6.43 USD |
-2.95
|
$31.91B 215.4M USD | $167.7K 1.13K USD | $943 6.37 USD | $974 6.57 USD | $31.91B 215.4M USD | 0 | -$328.3 -2.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,095 14.14 USD |
-2.19
|
$31.65B 213.64M USD | $2.3K 15.53 USD | $2,075 14.01 USD | $2,121 14.32 USD | $31.65B 213.64M USD | 13.19 | $158.72 1.07 USD | |
| Twin Disc, Incorporated TWN.F | $13.5 14.76 USD |
-0.74
|
$194.27M 212.36M USD | $104 113.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $194.27M 212.36M USD | 0 | -$0.12 -0.1 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
+6.04
|
$193.59M 211.62M USD | $1.65K 1.8K USD | $0.91 0.99 USD | $0.9699 1.05 USD | $193.59M 211.62M USD | 12.06 | $0.08 0.09 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134 4.26 USD |
-0.37
|
$6.61B 210.08M USD | $80.55K 2.56K USD | $132.5 4.21 USD | $134.5 4.27 USD | $6.61B 210.08M USD | 10.60 | $12.63 0.4 USD | |
| Aumann AG AUUMF | $14.5 — |
0
|
$208.82M — | $200 — | $14.5 — | $14.5 — | $208.82M — | 9.60 | $1.51 — | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,650 31.39 USD |
-4.32
|
$30.74B 207.51M USD | $49.6K 334.81 USD | $4,475 30.21 USD | $4,800 32.4 USD | $30.74B 207.51M USD | 14.07 | $330.48 2.23 USD | |
| Fujii Sangyo Corporation 9906.T | $3,635 24.54 USD |
-0.82
|
$30.74B 207.5M USD | $4.3K 29.03 USD | $3,550 23.96 USD | $3,655 24.67 USD | $30.74B 207.5M USD | 7.47 | $486.35 3.28 USD | |
| Avingtrans plc DZR.F | $5.35 5.85 USD |
0
|
$184.6M 201.79M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $184.6M 201.79M USD | 25.47 | $0.21 0.23 USD | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.02 — | |
| StarragTornos Group AG STGN.SW | $30.9 35.16 USD |
+1.98
|
$175.5M 199.68M USD | $1.17K 1.33K USD | $29.7 33.79 USD | $30.9 35.16 USD | $175.5M 199.68M USD | 0 | -$0.69 -0.7 USD | |
| Rix Corporation 7525.T | $3,640 24.57 USD |
-1.22
|
$29.48B 198.99M USD | $18.2K 122.86 USD | $3,585 24.2 USD | $3,685 24.87 USD | $29.48B 198.99M USD | 10.49 | $346.76 2.34 USD | |
| Aumann AG AAG.F | $12.08 13.21 USD |
+0.67
|
$181.67M 198.59M USD | $336 367.29 USD | $12.06 13.18 USD | $12.08 13.21 USD | $181.67M 198.59M USD | 9.22 | $1.31 1.43 USD | |
| Kawaden Corporation 6648.T | $9,140 61.7 USD |
-2.77
|
$29.28B 197.63M USD | $45.5K 307.14 USD | $8,430 56.9 USD | $9,250 62.44 USD | $29.28B 197.63M USD | 14.32 | $638.26 4.31 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$180.17M 196.95M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.17M 196.95M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.45 1.71 USD |
-2.04
|
$16.1B 194.75M USD | $7.54K 91.23 USD | $141.05 1.71 USD | $145 1.75 USD | $16.1B 194.75M USD | 13.06 | $10.83 0.13 USD | |
| SIMPAC Inc. 009160.KS | $4,665 3.52 USD |
-0.64
|
$252.12B 190.31M USD | $161.97K 122.26 USD | $4,505 3.4 USD | $4,695 3.54 USD | $252.12B 190.31M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $13.55 14.81 USD |
-0.37
|
$173.47M 189.62M USD | $0 0 USD | $13.3 14.54 USD | $13.55 14.81 USD | $173.47M 189.62M USD | 45.16 | $0.3 0.33 USD | |
| Gesco SE GSC1.F | $15.75 17.22 USD |
-0.94
|
$170.67M 186.56M USD | $166 181.46 USD | $15.75 17.22 USD | $15.75 17.22 USD | $170.67M 186.56M USD | 23.50 | $0.67 0.73 USD | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.18 — | |
| Biesse S.p.A. 0DUK.IL | $5.54 6.05 USD |
+0.18
|
$164.03M 179.31M USD | $9.46K 10.34K USD | $0 0 USD | $0 0 USD | $164.03M 179.31M USD | 5.03 | $1.1 1.2 USD | |
| Precia S.A. P1E0.F | $28.8 31.48 USD |
-1.03
|
$160.52M 175.47M USD | $24 26.24 USD | $28.4 31.05 USD | $29.1 31.81 USD | $160.52M 175.47M USD | 14.11 | $2.04 2.23 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6.19 6.76 USD |
-8.84
|
$160.31M 175.24M USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $160.31M 175.24M USD | 0 | -$0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||