Страница результатов 6 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $23.43 3.26 USD |
-0.04
|
$3.65B 507.58M USD | $8.34M 1.16M USD | $22.87 3.18 USD | $23.59 3.28 USD | $3.65B 507.58M USD | 2343.00 | $0.01 0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
+0.28
|
$3.61B 501.75M USD | $11.39M 1.58M USD | $7.05 0.98 USD | $7.17 1 USD | $3.61B 501.75M USD | 0 | -$0.05 -0.006 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.05 0.42 USD |
+1.33
|
$3.6B 500.76M USD | $42.84M 5.96M USD | $2.95 0.41 USD | $3.1 0.43 USD | $3.6B 500.76M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $33.1 4.6 USD |
-0.33
|
$3.6B 500.71M USD | $2.97M 412.58K USD | $32.98 4.59 USD | $33.55 4.66 USD | $3.6B 500.71M USD | 42.43 | $0.78 0.11 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.94 3.47 USD |
-0.12
|
$3.59B 498.56M USD | $878.43K 122.14K USD | $24.44 3.4 USD | $25.02 3.48 USD | $3.59B 498.56M USD | 27.71 | $0.9 0.13 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.15 1.27 USD |
-0.54
|
$3.53B 490.44M USD | $27.51M 3.82M USD | $9 1.25 USD | $9.49 1.32 USD | $3.53B 490.44M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.88 3.32 USD |
-0.13
|
$3.51B 487.91M USD | $4.07M 566.27K USD | $23.46 3.26 USD | $24.14 3.36 USD | $3.51B 487.91M USD | 0 | -$1.7 -0.2 USD | |
| Changchai Company, Limited 000570.SZ | $5.8 0.81 USD |
+1.75
|
$3.49B 485.55M USD | $12.37M 1.72M USD | $5.64 0.78 USD | $5.84 0.81 USD | $3.49B 485.55M USD | 290.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.91 0.24 USD |
0
|
$3.72B 475.49M USD | $413.7K 52.9K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.72B 475.49M USD | 63.66 | $0.03 0.003 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.78 0.39 USD |
+1.46
|
$3.32B 462.1M USD | $36.36M 5.06M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.32B 462.1M USD | 0 | $0 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.12 0.57 USD |
+1.23
|
$3.3B 459.25M USD | $22.85M 3.18M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.3B 459.25M USD | 137.33 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.75 1.36 USD |
+0.83
|
$3.28B 456.44M USD | $3.98M 553.41K USD | $9.53 1.33 USD | $9.77 1.36 USD | $3.28B 456.44M USD | 32.50 | $0.3 0.04 USD | |
| Meier Tobler Group AG MTG.SW | $36.95 42.04 USD |
+0.41
|
$400.46M 455.64M USD | $582 662.19 USD | $36.9 41.98 USD | $36.95 42.04 USD | $400.46M 455.64M USD | 19.86 | $1.86 2.12 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $26.24 3.65 USD |
+2.22
|
$3.26B 453.24M USD | $992.18K 137.96K USD | $25.12 3.49 USD | $26.24 3.65 USD | $3.26B 453.24M USD | 18.09 | $1.45 0.2 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $12.18 1.69 USD |
+1.16
|
$3.25B 451.82M USD | $3.32M 462.09K USD | $11.83 1.64 USD | $12.2 1.7 USD | $3.25B 451.82M USD | 46.84 | $0.26 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.73 1.07 USD |
+1.05
|
$3.24B 450.26M USD | $6.11M 848.9K USD | $7.55 1.05 USD | $7.76 1.08 USD | $3.24B 450.26M USD | 0 | $0 0 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.42 1.87 USD |
+0.07
|
$3.24B 449.95M USD | $2.87M 398.9K USD | $13.27 1.85 USD | $13.48 1.87 USD | $3.24B 449.95M USD | 35.31 | $0.38 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $10.9 1.52 USD |
-0.91
|
$3.23B 449.22M USD | $6.15M 854.46K USD | $10.73 1.49 USD | $10.99 1.53 USD | $3.23B 449.22M USD | 33.03 | $0.33 0.05 USD | |
| Pennar Industries Limited PENIND.NS | $274 3.31 USD |
+1.14
|
$36.98B 447.34M USD | $967.91K 11.71K USD | $265 3.21 USD | $275.25 3.33 USD | $36.98B 447.34M USD | 29.65 | $9.24 0.11 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $29.53 4.11 USD |
+0.2
|
$3.19B 443.77M USD | $966.9K 134.44K USD | $28.9 4.02 USD | $29.88 4.15 USD | $3.19B 443.77M USD | 0 | -$1.35 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $10.79 1.5 USD |
+0.84
|
$3.17B 440.16M USD | $4.42M 614.94K USD | $10.6 1.47 USD | $10.82 1.5 USD | $3.17B 440.16M USD | 29.97 | $0.36 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.82 1.23 USD |
+1.38
|
$3.14B 436.39M USD | $6.81M 946.91K USD | $8.59 1.19 USD | $8.85 1.23 USD | $3.14B 436.39M USD | 882.00 | $0.01 0.001 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.65 3.57 USD |
+0.67
|
$3.1B 430.48M USD | $1.17M 162.57K USD | $25.26 3.51 USD | $25.72 3.58 USD | $3.1B 430.48M USD | 233.18 | $0.11 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $16.59 2.31 USD |
+0.3
|
$3.05B 424.47M USD | $6.91M 961.03K USD | $16.31 2.27 USD | $16.65 2.32 USD | $3.05B 424.47M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $18.46 2.57 USD |
+1.15
|
$3.05B 423.77M USD | $4.44M 617.95K USD | $18.14 2.52 USD | $18.52 2.58 USD | $3.05B 423.77M USD | 36.92 | $0.5 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.95 1.8 USD |
+1.01
|
$3.03B 420.65M USD | $2.78M 385.89K USD | $12.7 1.77 USD | $13 1.81 USD | $3.03B 420.65M USD | 71.94 | $0.18 0.03 USD | |
| medmix AG MEDX.SW | $8.76 9.97 USD |
+0.11
|
$366.32M 416.79M USD | $4.02K 4.58K USD | $8.66 9.85 USD | $8.81 10.02 USD | $366.32M 416.79M USD | 0 | -$0.14 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $20.01 2.78 USD |
+0.5
|
$2.98B 414.96M USD | $2.44M 338.78K USD | $19.75 2.75 USD | $20.23 2.81 USD | $2.98B 414.96M USD | 39.23 | $0.51 0.07 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $257.5 8.18 USD |
0
|
$12.69B 403.21M USD | $373.93K 11.88K USD | $250 7.94 USD | $258.5 8.21 USD | $12.69B 403.21M USD | 21.84 | $11.79 0.37 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.45 0.48 USD |
-0.29
|
$2.9B 402.95M USD | $21.31M 2.96M USD | $3.43 0.48 USD | $3.48 0.48 USD | $2.9B 402.95M USD | 0 | -$0.09 -0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153.5 4.88 USD |
-1.29
|
$12.62B 400.96M USD | $931.49K 29.6K USD | $149.5 4.75 USD | $155 4.93 USD | $12.62B 400.96M USD | 20.99 | $7.31 0.23 USD | |
| Mikron Holding AG MIKN.SW | $20.85 23.72 USD |
-0.48
|
$352.36M 400.91M USD | $524 596.2 USD | $20.85 23.72 USD | $20.85 23.72 USD | $352.36M 400.91M USD | 10.91 | $1.91 2.17 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.46 3.68 USD |
+0.38
|
$2.88B 400.77M USD | $1.95M 270.86K USD | $25.86 3.6 USD | $26.59 3.7 USD | $2.88B 400.77M USD | 0 | -$0.08 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
-0.88
|
$12.59B 400.02M USD | $93.81K 2.98K USD | $167 5.31 USD | $169 5.37 USD | $12.59B 400.02M USD | 10.41 | $16.18 0.51 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.23 1.14 USD |
+0.86
|
$2.87B 399.43M USD | $3.32M 461.98K USD | $8.11 1.13 USD | $8.27 1.15 USD | $2.87B 399.43M USD | 51.43 | $0.16 0.02 USD | |
| Mirle Automation Corporation 2464.TW | $61.2 1.94 USD |
-0.49
|
$12.52B 397.74M USD | $1.49M 47.39K USD | $60.2 1.91 USD | $62.2 1.98 USD | $12.52B 397.74M USD | 0 | -$0.2 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.72 0.8 USD |
+0.7
|
$2.85B 395.88M USD | $23M 3.2M USD | $5.58 0.78 USD | $5.75 0.8 USD | $2.85B 395.88M USD | 95.33 | $0.06 0.008 USD | |
| Nel ASA NLLSF | $0.2099 — |
-1.41
|
$395.34M — | $60.79K — | $0.2099 — | $0.2099 — | $395.34M — | 0 | -$0.03 — | |
| Nel ASA 0E4Q.IL | $2.18 0.21 USD |
+2.72
|
$4.12B 395.21M USD | $1.08M 104.06K USD | $2.18 0.21 USD | $2.18 0.21 USD | $4.12B 395.21M USD | 0 | -$0.93 -0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $203.5 6.47 USD |
+0.25
|
$12.27B 389.84M USD | $717.68K 22.8K USD | $196.5 6.24 USD | $204 6.48 USD | $12.27B 389.84M USD | 23.47 | $8.67 0.28 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.93 2.21 USD |
-0.5
|
$2.8B 389.56M USD | $3.86M 537.01K USD | $15.79 2.2 USD | $16.16 2.25 USD | $2.8B 389.56M USD | 0 | -$4.2 -0.5 USD | |
| Nel ASA NEL.OL | $2.15 0.21 USD |
+1.8
|
$3.95B 379.07M USD | $745.61K 71.53K USD | $2.06 0.2 USD | $2.15 0.21 USD | $3.95B 379.07M USD | 0 | -$0.26 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $18.55 2.58 USD |
+0.76
|
$2.72B 378.3M USD | $6M 833.76K USD | $18.04 2.51 USD | $18.58 2.58 USD | $2.72B 378.3M USD | 0 | -$0.86 -0.1 USD | |
| Babcock & Wilcox Enterprises BW | $3.74 — |
-4.59
|
$378.1M — | $1.98M — | $3.63 — | $4.12 — | $378.1M — | 0 | -$0.73 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.62 1.89 USD |
+2.1
|
$2.71B 376.92M USD | $7.6M 1.06M USD | $13.25 1.84 USD | $13.63 1.9 USD | $2.71B 376.92M USD | 21.28 | $0.64 0.09 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.85 1.93 USD |
+0.58
|
$2.69B 374.38M USD | $2.93M 407.21K USD | $13.62 1.89 USD | $13.91 1.93 USD | $2.69B 374.38M USD | 27.69 | $0.5 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.45 1.73 USD |
+1.72
|
$2.68B 372.73M USD | $6.99M 971.57K USD | $12.18 1.69 USD | $12.57 1.75 USD | $2.68B 372.73M USD | 88.92 | $0.14 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.78 0.23 USD |
0
|
$2.91B 372.18M USD | $1.62M 207.39K USD | $1.72 0.22 USD | $1.79 0.23 USD | $2.91B 372.18M USD | 0 | -$4.12 -0.5 USD | |
| Komax Holding AG KOMN.SW | $62.6 71.23 USD |
-4.28
|
$324.67M 369.41M USD | $16.21K 18.44K USD | $62.6 71.23 USD | $65.3 74.3 USD | $324.67M 369.41M USD | 0 | -$1.8 -2.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.11 1.68 USD |
+1.51
|
$2.64B 366.62M USD | $3.59M 498.71K USD | $11.82 1.64 USD | $12.13 1.69 USD | $2.64B 366.62M USD | 100.91 | $0.12 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.84 0.81 USD |
+3
|
$2.6B 361.96M USD | $48.43M 6.73M USD | $5.5 0.76 USD | $5.95 0.83 USD | $2.6B 361.96M USD | 0 | -$0.67 -0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.65 0.72 USD |
+1.57
|
$11.21B 356.25M USD | $1.24M 39.42K USD | $22 0.7 USD | $22.7 0.72 USD | $11.21B 356.25M USD | 11.43 | $1.98 0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $10.53 1.46 USD |
+0.29
|
$2.53B 351.6M USD | $3.47M 481.85K USD | $10.32 1.43 USD | $10.59 1.47 USD | $2.53B 351.6M USD | 0 | -$0.27 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.41 1.17 USD |
+0.24
|
$2.46B 341.44M USD | $4.17M 579.94K USD | $8.3 1.15 USD | $8.45 1.17 USD | $2.46B 341.44M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $20.1 2.79 USD |
+0.1
|
$2.44B 339.12M USD | $2.51M 348.64K USD | $19.96 2.78 USD | $20.25 2.82 USD | $2.44B 339.12M USD | 30.00 | $0.67 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.5 1.88 USD |
+0.9
|
$2.43B 338.55M USD | $2.04M 283.5K USD | $13.21 1.84 USD | $13.58 1.89 USD | $2.43B 338.55M USD | 0 | -$0.73 -0.1 USD | |
| Luxfer LXFR | $12.36 — |
-0.56
|
$330.28M — | $84.1K — | $12.12 — | $12.37 — | $330.28M — | 20.59 | $0.6 — | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.67 2.18 USD |
+0.58
|
$2.37B 329.44M USD | $2.29M 317.89K USD | $15.32 2.13 USD | $15.76 2.19 USD | $2.37B 329.44M USD | 1567.00 | $0.01 0.001 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-1.64
|
$300.76M 328.78M USD | $82.74K 90.45K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $300.76M 328.78M USD | 0 | -$0.04 -0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $8.34 1.16 USD |
+1.83
|
$2.36B 328.56M USD | $13.27M 1.85M USD | $8.19 1.14 USD | $8.52 1.18 USD | $2.36B 328.56M USD | 19.85 | $0.42 0.06 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $5.37 0.75 USD |
-0.92
|
$2.36B 327.67M USD | $4.08M 567.69K USD | $5.34 0.74 USD | $5.44 0.76 USD | $2.36B 327.67M USD | 0 | -$0.17 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171 5.43 USD |
-1.16
|
$10.26B 326.01M USD | $275K 8.74K USD | $169 5.37 USD | $174 5.53 USD | $10.26B 326.01M USD | 139.02 | $1.23 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.55 3.41 USD |
+0.78
|
$2.34B 325.44M USD | $2.27M 315.88K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.34B 325.44M USD | 223.18 | $0.11 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.74 1.77 USD |
-1.62
|
$2.31B 321.02M USD | $6.31M 877.43K USD | $12.38 1.72 USD | $13.1 1.82 USD | $2.31B 321.02M USD | 60.66 | $0.21 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $23 3.2 USD |
-0.43
|
$2.3B 319.8M USD | $2.19M 305.2K USD | $22.64 3.15 USD | $23.56 3.28 USD | $2.3B 319.8M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.58 1.05 USD |
+0.53
|
$2.29B 318.36M USD | $6.77M 941.24K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.29B 318.36M USD | 94.75 | $0.08 0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $16.85 2.34 USD |
+0.42
|
$2.21B 306.88M USD | $4.6M 639.18K USD | $16.53 2.3 USD | $16.91 2.35 USD | $2.21B 306.88M USD | 70.20 | $0.24 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $7.94 1.1 USD |
+4.47
|
$2.19B 303.89M USD | $19.28M 2.68M USD | $7.28 1.01 USD | $7.97 1.11 USD | $2.19B 303.89M USD | 0 | -$1.64 -0.2 USD | |
| Aurotek Corporation 6215.TW | $114.5 3.64 USD |
-0.43
|
$9.48B 301.21M USD | $887.25K 28.19K USD | $112 3.56 USD | $116.5 3.7 USD | $9.48B 301.21M USD | 67.75 | $1.69 0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.68 2.18 USD |
+1.49
|
$2.16B 300.82M USD | $2.16M 300.99K USD | $15.35 2.13 USD | $15.7 2.18 USD | $2.16B 300.82M USD | 392.00 | $0.04 0.005 USD | |
| E&R Engineering Corporation 8027.TWO | $89.6 2.85 USD |
-1.65
|
$9.35B 296.94M USD | $1.07M 34.1K USD | $87 2.76 USD | $90.5 2.88 USD | $9.35B 296.94M USD | 0 | -$2.21 -0.07 USD | |
| SFC Energy AG F3C.DE | $15.32 16.75 USD |
+0.13
|
$271.44M 296.72M USD | $1.64K 1.79K USD | $15.2 16.62 USD | $15.32 16.75 USD | $271.44M 296.72M USD | 69.63 | $0.22 0.24 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.27 2.26 USD |
+1.81
|
$2.13B 295.61M USD | $1.72M 239.77K USD | $15.92 2.21 USD | $16.36 2.27 USD | $2.13B 295.61M USD | 0 | -$0.01 -0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $15.9 2.21 USD |
+0.89
|
$2.12B 294.79M USD | $4.17M 580.1K USD | $15.49 2.15 USD | $15.97 2.22 USD | $2.12B 294.79M USD | 0 | -$1.29 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.02 14.23 USD |
-0.61
|
$267.87M 292.81M USD | $356 389.16 USD | $13.02 14.23 USD | $13.02 14.23 USD | $267.87M 292.81M USD | 0 | -$0.44 -0.4 USD | |
| Park-Ohio PKOH | $19.91 — |
-2.55
|
$286.61M — | $28.09K — | $19.62 — | $20.78 — | $286.61M — | 7.42 | $2.68 — | |
| Kailong High Technology Co., Ltd. 300912.SZ | $17.35 2.41 USD |
+0.41
|
$1.99B 277.14M USD | $2.76M 383.61K USD | $17.1 2.38 USD | $17.44 2.42 USD | $1.99B 277.14M USD | 0 | -$1.63 -0.2 USD | |
| Wholetech System Hitech Limited 3402.TWO | $118 3.75 USD |
-1.26
|
$8.62B 273.89M USD | $426.24K 13.54K USD | $116 3.69 USD | $119.5 3.8 USD | $8.62B 273.89M USD | 16.03 | $7.36 0.23 USD | |
| Omega Flex OFLX | $27.05 — |
-0.73
|
$273.05M — | $52.87K — | $26.49 — | $27.55 — | $273.05M — | 17.01 | $1.59 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.45 1.04 USD |
+0.95
|
$1.94B 269.33M USD | $4.66M 648.36K USD | $7.34 1.02 USD | $7.47 1.04 USD | $1.94B 269.33M USD | 0 | -$0.79 -0.1 USD | |
| Velan Inc. VLN.TO | $16.65 12.36 USD |
-1.07
|
$359.4M 266.7M USD | $1.25K 927.57 USD | $16.65 12.36 USD | $16.77 12.44 USD | $359.4M 266.7M USD | 0 | -$3.1 -2.3 USD | |
| technotrans SE TTR1.DE | $34.7 37.93 USD |
-1.99
|
$240.37M 262.76M USD | $1.31K 1.43K USD | $34.5 37.71 USD | $34.8 38.04 USD | $240.37M 262.76M USD | 23.60 | $1.47 1.61 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $96.2 3.02 USD |
+0.52
|
$8.35B 262.2M USD | $76.56K 2.4K USD | $95.3 2.99 USD | $96.5 3.03 USD | $8.35B 262.2M USD | 0 | -$13.5 -0.4 USD | |
| Titomic Limited TTT.AX | $0.25 0.17 USD |
-3.85
|
$384.3M 254.35M USD | $2.8M 1.86M USD | $0.25 0.16 USD | $0.26 0.17 USD | $384.3M 254.35M USD | 0 | -$0.02 -0.01 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.6 1 USD |
+0.8
|
$7.96B 252.86M USD | $1.17M 37.06K USD | $30.7 0.98 USD | $31.65 1.01 USD | $7.96B 252.86M USD | 0 | -$0.04 -0.001 USD | |
| HAINA INTEL 1645.HK | $3.43 0.44 USD |
+1.18
|
$1.93B 247.34M USD | $2.38M 304.82K USD | $3.34 0.43 USD | $3.52 0.45 USD | $1.93B 247.34M USD | 0 | -$0.04 -0.005 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.14 0.85 USD |
-0.81
|
$1.77B 246.34M USD | $4.29M 596.98K USD | $6.13 0.85 USD | $6.2 0.86 USD | $1.77B 246.34M USD | 0 | -$0.86 -0.1 USD | |
| Twin Disc, Incorporated TWIN | $16 — |
+1.01
|
$230.24M — | $49.13K — | $15.21 — | $16.22 — | $230.24M — | 0 | -$0.14 — | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | $10.99 1.53 USD |
+2.42
|
$1.65B 228.8M USD | $5.31M 738.68K USD | $10.51 1.46 USD | $11.02 1.53 USD | $1.65B 228.8M USD | 52.33 | $0.21 0.03 USD | |
| Koenig & Bauer AG SKB.DE | $12.32 13.47 USD |
-1.44
|
$207.64M 226.98M USD | $6.14K 6.71K USD | $11.96 13.07 USD | $12.6 13.77 USD | $207.64M 226.98M USD | 0 | -$3.11 -3.3 USD | |
| BM GreenTech Berhad 0168.KL | $1.54 0.33 USD |
-2.53
|
$1.06B 225.22M USD | $312.3K 66.4K USD | $1.54 0.33 USD | $1.57 0.33 USD | $1.06B 225.22M USD | 17.11 | $0.09 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
0
|
$6.72B 213.39M USD | $199.85K 6.35K USD | $111 3.53 USD | $116.5 3.7 USD | $6.72B 213.39M USD | 26.03 | $4.36 0.14 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.86
|
$182.66M 199.67M USD | $587.92K 642.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.66M 199.67M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141 1.71 USD |
-2.42
|
$16.04B 194.01M USD | $276.65K 3.35K USD | $140.81 1.7 USD | $145.05 1.75 USD | $16.04B 194.01M USD | 13.00 | $10.84 0.13 USD | |
| Drewloong Precision, Inc. 4572.TW | $151.5 4.81 USD |
+2.36
|
$6.06B 192.56M USD | $96.46K 3.07K USD | $147 4.67 USD | $151.5 4.81 USD | $6.06B 192.56M USD | 36.15 | $4.19 0.13 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
-0.98
|
$174.15M 190.37M USD | $372 406.65 USD | $12.14 13.27 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 9.26 | $1.31 1.43 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $53 1.68 USD |
-2.03
|
$5.82B 184.93M USD | $393.44K 12.5K USD | $52.7 1.67 USD | $54 1.72 USD | $5.82B 184.93M USD | 0 | -$0.24 -0.007 USD | |
| Gesco SE GSC1.DE | $15.5 16.94 USD |
+0.32
|
$167.96M 183.6M USD | $168 183.65 USD | $15.45 16.89 USD | $15.5 16.94 USD | $167.96M 183.6M USD | 23.13 | $0.67 0.73 USD | |
| Fittech Co., Ltd. 6706.TW | $72.7 2.31 USD |
+9.98
|
$5.71B 181.5M USD | $3.83M 121.67K USD | $65 2.07 USD | $72.7 2.31 USD | $5.71B 181.5M USD | 0 | -$4.83 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $12.4 0.15 USD |
-4.1
|
$14.95B 180.84M USD | $24.67M 298.45K USD | $11.63 0.14 USD | $12.99 0.16 USD | $14.95B 180.84M USD | 28.83 | $0.43 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||