Страница результатов 6 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (206)
- Австралия (8)
- Австрия (25)
- Бельгия (2)
- Бразилия (18)
- Канада (12)
- Китай (342)
- Дания (7)
- Финляндия (11)
- Франция (14)
- Германия (256)
- Греция (2)
- Гонконг (25)
- Индия (140)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (177)
- Малайзия (17)
- Мексика (16)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (5)
- Польша (8)
- Россия (2)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (66)
- Испания (1)
- Швеция (24)
- Швейцария (23)
- Тайвань (75)
- Таиланд (10)
- Турция (3)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Промышленность (1568)
- {{item.name}}
- Все секторы
- Промышленность (1568)
Специализированное промышленное оборудование (1568)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.17 4.45 USD |
-0.92
|
CN¥3.26B 481.12M USD | CN¥1.53M 225.67K USD | CN¥30.02 4.43 USD | CN¥31.50 4.65 USD | CN¥3.26B 481.12M USD | 167.61 | CN¥0.18 0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥3.25B 480.05M USD | CN¥17.61M 2.6M USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥3.25B 480.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.59 4.37 USD |
-1.07
|
CN¥3.25B 479.63M USD | CN¥4.37M 644.51K USD | CN¥29.45 4.35 USD | CN¥31.15 4.6 USD | CN¥3.25B 479.63M USD | 98.63 | CN¥0.30 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
-3.05
|
CN¥3.23B 477.04M USD | CN¥22.70M 3.35M USD | CN¥7.27 1.07 USD | CN¥7.82 1.15 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.58 0.53 USD |
+1.7
|
CN¥3.23B 476.51M USD | CN¥10.50M 1.55M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.23B 476.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.21B 474.02M USD | CN¥19.99M 2.95M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.03 0.3 USD |
+1.5
|
CN¥3.15B 465.4M USD | CN¥14.07M 2.08M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥3.15B 465.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.57 0.25 USD |
-2.93
|
NOK 4.84B 464.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.84B 464.75M USD | 0 | -NOK 0.93 -0.08 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.18 18.68 USD |
-4.37
|
€399.65M 461.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.65M 461.33M USD | 3.50 | €4.62 5.33 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
-4.27
|
€398.66M 460.18M USD | €104.99K 121.2K USD | €16.10 18.58 USD | €16.84 19.44 USD | €398.66M 460.18M USD | 26.45 | €0.61 0.7 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.60 0.25 USD |
-1.89
|
NOK 4.78B 458.43M USD | NOK 5.51M 528.77K USD | NOK 2.56 0.25 USD | NOK 2.65 0.25 USD | NOK 4.78B 458.43M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.90 2.64 USD |
+1.13
|
CN¥3.09B 455.54M USD | CN¥806.90K 119.06K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.09B 455.54M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.53 1.11 USD |
+1.9
|
CN¥3.08B 454.67M USD | CN¥3.48M 514.08K USD | CN¥7.43 1.1 USD | CN¥7.64 1.13 USD | CN¥3.08B 454.67M USD | 94.12 | CN¥0.08 0.01 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹563.45 6.82 USD |
+1.52
|
₹37.50B 453.67M USD | ₹277.03K 3.35K USD | ₹562.55 6.81 USD | ₹573.00 6.93 USD | ₹37.50B 453.67M USD | 111.57 | ₹5.05 0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.18 3.42 USD |
+0.09
|
CN¥3.03B 446.92M USD | CN¥393.40K 58.05K USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥3.03B 446.92M USD | 74.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥3.01B 444.46M USD | CN¥4.36M 642.94K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.01B 444.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
+9.97
|
CN¥3.00B 442.56M USD | CN¥14.52M 2.14M USD | CN¥13.00 1.92 USD | CN¥14.56 2.15 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$13.92B 442.16M USD | NT$218.98K 6.96K USD | NT$175.00 5.56 USD | NT$189.50 6.02 USD | NT$13.92B 442.16M USD | 226.28 | NT$0.78 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥2.98B 440.09M USD | CN¥9.59M 1.41M USD | CN¥6.98 1.03 USD | CN¥7.32 1.08 USD | CN¥2.98B 440.09M USD | 0 | CN¥0.00 0 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,315 15.63 USD |
+20.89
|
¥65B 438.34M USD | ¥2M 14.06K USD | ¥2,200 14.85 USD | ¥2,315 15.63 USD | ¥65B 438.34M USD | 38.37 | ¥60 0.41 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥2.95B 435.64M USD | CN¥4.62M 682.38K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.49 10.65 USD |
-0.93
|
CHF 345.31M 433.1M USD | CHF 30.84K 38.68K USD | CHF 8.43 10.57 USD | CHF 8.58 10.76 USD | CHF 345.31M 433.1M USD | 56.59 | CHF 0.15 0.19 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.64 2.9 USD |
+1.34
|
CN¥2.93B 432.2M USD | CN¥1.90M 280.66K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.93B 432.2M USD | 39.28 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.46 4.2 USD |
+1.14
|
CN¥2.92B 431.17M USD | CN¥974.84K 143.84K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.92B 431.17M USD | 26.35 | CN¥1.08 0.16 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.49 1.4 USD |
+0.74
|
CN¥2.92B 430.56M USD | CN¥7.71M 1.14M USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.92B 430.56M USD | 86.27 | CN¥0.11 0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥2.89B 426.86M USD | CN¥23.00M 3.39M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.40 3.75 USD |
+0.28
|
CN¥2.89B 426.81M USD | CN¥2.50M 368.33K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥2.89B 426.81M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
+2.28
|
NT$13.28B 422M USD | NT$481.21K 15.29K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.28B 422M USD | 19.70 | NT$13.68 0.43 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.94 2.5 USD |
+1.44
|
CN¥2.85B 420.35M USD | CN¥3.15M 464.38K USD | CN¥16.91 2.5 USD | CN¥18.43 2.72 USD | CN¥2.85B 420.35M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥2.83B 417.36M USD | CN¥16.61M 2.45M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥2.83B 417.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
0
|
CHF 332.49M 417.03M USD | CHF 8.66K 10.87K USD | CHF 30.60 38.38 USD | CHF 31.25 39.19 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.00 5.31 USD |
+3.73
|
NT$13.12B 416.82M USD | NT$8.97M 285.12K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$13.12B 416.82M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥2.80B 412.77M USD | CN¥3.99M 589.35K USD | CN¥14.37 2.12 USD | CN¥14.98 2.21 USD | CN¥2.80B 412.77M USD | 31.97 | CN¥0.45 0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.82 1.15 USD |
-2.25
|
CN¥2.78B 410.58M USD | CN¥10.97M 1.62M USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥2.78B 410.58M USD | 111.71 | CN¥0.07 0.01 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.86 3.37 USD |
-0.17
|
CN¥2.76B 407.12M USD | CN¥2.02M 298.55K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.76B 407.12M USD | 103.90 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.12 3.26 USD |
-1.65
|
CN¥2.75B 405.44M USD | CN¥1.14M 168.82K USD | CN¥22.01 3.25 USD | CN¥23.00 3.39 USD | CN¥2.75B 405.44M USD | 20.29 | CN¥1.09 0.16 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥2.72B 401.91M USD | CN¥3.97M 586.08K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.72B 401.91M USD | 20.88 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥2.67B 393.52M USD | CN¥5.64M 831.77K USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥2.67B 393.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
+3.82
|
NT$12.29B 390.51M USD | NT$401.24K 12.75K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.15 1.35 USD |
-0.76
|
CN¥2.64B 389.56M USD | CN¥6.41M 946.23K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥2.64B 389.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.96 1.32 USD |
-0.99
|
CN¥2.63B 387.88M USD | CN¥5.60M 826.61K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥2.63B 387.88M USD | 34.46 | CN¥0.26 0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.10 2.52 USD |
+0.59
|
CN¥2.63B 387.65M USD | CN¥1.33M 195.77K USD | CN¥16.88 2.49 USD | CN¥17.41 2.57 USD | CN¥2.63B 387.65M USD | 36.38 | CN¥0.47 0.07 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$316.00 10.04 USD |
+4.64
|
NT$12.19B 387.49M USD | NT$241.62K 7.68K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.19B 387.49M USD | 53.92 | NT$5.86 0.19 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$3.03B 387.29M USD | HK$1.73M 220.88K USD | HK$2.21 0.28 USD | HK$2.34 0.3 USD | HK$3.03B 387.29M USD | 8.88 | HK$0.25 0.03 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.22 3.87 USD |
+4.09
|
CN¥2.62B 386.87M USD | CN¥2.76M 406.52K USD | CN¥25.21 3.72 USD | CN¥26.40 3.9 USD | CN¥2.62B 386.87M USD | 262.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.88 2.34 USD |
+0.51
|
CN¥2.62B 386.84M USD | CN¥3.14M 463.5K USD | CN¥15.78 2.33 USD | CN¥16.22 2.39 USD | CN¥2.62B 386.84M USD | 30.53 | CN¥0.52 0.08 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥2.62B 385.96M USD | CN¥11.83M 1.75M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$11.89B 377.7M USD | NT$1.08M 34.24K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.00 6.32 USD |
+4.46
|
NT$11.77B 374.14M USD | NT$434.75K 13.81K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.77B 374.14M USD | 50.50 | NT$3.94 0.13 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥2.52B 372.51M USD | CN¥3.66M 540.49K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥2.52B 372.51M USD | 22.76 | CN¥0.46 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.56 1.71 USD |
+0.35
|
CN¥2.52B 371.37M USD | CN¥3.07M 452.91K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.52B 371.37M USD | 96.33 | CN¥0.12 0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.30 23.43 USD |
+1.6
|
€320.85M 370.37M USD | €29.34K 33.86K USD | €20.00 23.09 USD | €20.40 23.55 USD | €320.85M 370.37M USD | 20.50 | €0.99 1.14 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$482.79K 15.34K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 262.10 | NT$1.28 0.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.18 2.53 USD |
+2.57
|
CN¥2.48B 366.15M USD | CN¥1.71M 252.75K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.48B 366.15M USD | 53.68 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.68 3.79 USD |
-0.08
|
CN¥2.45B 361.28M USD | CN¥1.52M 223.71K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.45B 361.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.31 2.7 USD |
+4.87
|
CN¥2.44B 360.23M USD | CN¥5.12M 755.18K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.44B 360.23M USD | 0 | -CN¥1.04 -0.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €4.76K 5.49K USD | €14.95 17.26 USD | €15.00 17.32 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
-1.17
|
CHF 282.86M 354.77M USD | CHF 2.82K 3.54K USD | CHF 16.95 21.26 USD | CHF 17.25 21.64 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥2.34B 345.09M USD | CN¥7.51M 1.11M USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.34B 345.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$399.00 12.68 USD |
+1.53
|
NT$10.73B 340.84M USD | NT$1.23M 39.17K USD | NT$395.50 12.57 USD | NT$421.00 13.38 USD | NT$10.73B 340.84M USD | 58.67 | NT$6.80 0.22 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.70 66.1 USD |
+0.96
|
CHF 270.09M 338.75M USD | CHF 10.55K 13.24K USD | CHF 51.60 64.72 USD | CHF 53.90 67.6 USD | CHF 270.09M 338.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥2.29B 337.71M USD | CN¥3.84M 566.74K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.29B 337.71M USD | 20.53 | CN¥0.56 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$10.59B 336.56M USD | NT$1.63M 51.72K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$10.59B 336.56M USD | 19.48 | NT$7.44 0.24 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.20 1.21 USD |
+2.24
|
CN¥2.26B 333.03M USD | CN¥2.69M 397.06K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥2.26B 333.03M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥2.21B 326.37M USD | CN¥3.84M 566.21K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.21B 326.37M USD | 57.63 | CN¥0.11 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.02 1.48 USD |
+1.01
|
CN¥2.18B 320.92M USD | CN¥2.68M 395.41K USD | CN¥9.85 1.45 USD | CN¥10.13 1.49 USD | CN¥2.18B 320.92M USD | 16.42 | CN¥0.61 0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
+3.26
|
CN¥2.17B 320.46M USD | CN¥3.50M 515.93K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥2.16B 318.83M USD | CN¥14.09M 2.08M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥2.13B 313.6M USD | CN¥7.66M 1.13M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.13B 313.6M USD | 85.40 | CN¥0.05 0.007 USD | ||
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.80 1.23 USD |
-1.15
|
NT$9.77B 310.47M USD | NT$5.30M 168.55K USD | NT$38.75 1.23 USD | NT$40.60 1.29 USD | NT$9.77B 310.47M USD | 21.43 | NT$1.81 0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.70 2.32 USD |
-0.82
|
CN¥2.06B 303.42M USD | CN¥3.34M 492.36K USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥2.06B 303.42M USD | 40.25 | CN¥0.39 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.56 2.15 USD |
-0.27
|
CN¥2.01B 296.42M USD | CN¥3.88M 572.63K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥2.01B 296.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥1.99B 293.35M USD | CN¥17.17M 2.53M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.99B 293.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥1.97B 291.26M USD | CN¥17.55M 2.59M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$20.05 — |
+6.42
|
$289.18M — | $56.72K — | $18.84 — | $20.14 — | $289.18M — | 10.77 | $1.86 — | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.80 1.59 USD |
-0.28
|
CN¥1.96B 288.78M USD | CN¥863.40K 127.39K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.76 2.33 USD |
+1.03
|
CN¥1.91B 282.16M USD | CN¥1.65M 243.05K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥1.91B 282.16M USD | 25.41 | CN¥0.62 0.09 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$8.86B 281.48M USD | NT$1.17M 37.24K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$8.86B 281.48M USD | 51.69 | NT$2.07 0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$8.21B 260.84M USD | NT$811.18K 25.78K USD | NT$79.80 2.54 USD | NT$86.90 2.76 USD | NT$8.21B 260.84M USD | 34.76 | NT$2.50 0.08 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.55 1.7 USD |
+0.96
|
CN¥1.75B 257.67M USD | CN¥2.03M 299.53K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥1.75B 257.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$8.11B 257.54M USD | NT$948.91K 30.15K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$8.11B 257.54M USD | 0 | -NT$6.81 -0.2 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.76 0.37 USD |
+2.33
|
MYR 1.21B 257.39M USD | MYR 980.00K 208.38K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 1.21B 257.39M USD | 22.00 | MYR 0.08 0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.93 0.58 USD |
-4.61
|
CN¥1.72B 254.47M USD | CN¥10.11M 1.49M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥1.72B 254.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
technotrans SE
TTR1.DE
DE
|
€31.35 36.19 USD |
+1.13
|
€216.56M 249.98M USD | €7.34K 8.47K USD | €30.70 35.44 USD | €31.45 36.3 USD | €216.56M 249.98M USD | 18.88 | €1.66 1.92 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹152.21 1.84 USD |
+2.97
|
₹20.54B 248.5M USD | ₹112.63K 1.36K USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹20.54B 248.5M USD | 14.79 | ₹10.29 0.12 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+6.98
|
A$369.40M 244.49M USD | A$1.62M 1.07M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.27 2.62 USD |
+5.09
|
€209.31M 241.61M USD | €90.47K 104.43K USD | €2.17 2.5 USD | €2.30 2.65 USD | €209.31M 241.61M USD | 12.61 | €0.18 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$121.00 3.84 USD |
+4.76
|
NT$7.31B 232.27M USD | NT$1.26M 40.17K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$7.31B 232.27M USD | 246.93 | NT$0.49 0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.22 0.41 USD |
+2.55
|
HK$1.76B 225.41M USD | HK$2.01M 257.26K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$1.76B 225.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.20 1.5 USD |
+0.49
|
CN¥1.53B 225.34M USD | CN¥3.34M 492.4K USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥1.53B 225.34M USD | 255.00 | CN¥0.04 0.005 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.00 0.9 USD |
-1.27
|
HK$1.75B 223.76M USD | HK$25.00K 3.2K USD | HK$7.00 0.9 USD | HK$7.41 0.95 USD | HK$1.75B 223.76M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
+1.36
|
€192.46M 222.17M USD | €72.84K 84.08K USD | €14.60 16.85 USD | €14.90 17.2 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.20 2.01 USD |
+2.76
|
NT$6.94B 220.68M USD | NT$1.31M 41.47K USD | NT$61.60 1.96 USD | NT$66.00 2.1 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.67
|
$217.52M — | $481.90K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.70 1.87 USD |
+0.86
|
NT$6.62B 210.41M USD | NT$489.92K 15.57K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.62B 210.41M USD | 17.36 | NT$3.38 0.11 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥1.42B 209.42M USD | CN¥2.65M 390.5K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.42B 209.42M USD | 73.36 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||