Страница результатов 2 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1494)
- {{item.name}}
- Все секторы
- Промышленность (1494)
Инжиниринг и строительство (1494)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.57B — | $607.63K — | $47.17 — | $48.65 — | $2.57B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.59 1.06 USD |
+0.4
|
$17B 2.36B USD | $11.77M 1.64M USD | $7.53 1.05 USD | $7.63 1.06 USD | $17B 2.36B USD | 11.00 | $0.69 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.92 22.87 USD |
+1.45
|
$2.1B 2.29B USD | $284.54K 311.04K USD | $20.54 22.45 USD | $21 22.96 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
0
|
$71.3B 2.27B USD | $5.68M 180.62K USD | $304 9.66 USD | $313 9.95 USD | $71.3B 2.27B USD | 17.38 | $17.6 0.56 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,591.8 19.26 USD |
-1.33
|
$185.13B 2.24B USD | $117.11K 1.42K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.13B 2.24B USD | 47.67 | $33.39 0.4 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+1.18
|
$2.04B 2.23B USD | $1.02M 1.12M USD | $7.61 8.31 USD | $7.79 8.52 USD | $2.04B 2.23B USD | 33.63 | $0.23 0.25 USD | |
| Ircon International Limited IRCON.BO | $191.9 2.32 USD |
-0.88
|
$182.23B 2.2B USD | $102.72K 1.24K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.23B 2.2B USD | 24.79 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $191.79 2.32 USD |
-0.92
|
$181.97B 2.2B USD | $1.18M 14.31K USD | $191.29 2.31 USD | $194 2.35 USD | $181.97B 2.2B USD | 24.74 | $7.75 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.42B 2.19B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.42B 2.19B USD | 10.81 | $7.22 0.7 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.67 6.21 USD |
+1.62
|
$15.74B 2.19B USD | $12.36M 1.72M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.74B 2.19B USD | 558.37 | $0.08 0.01 USD | |
| Veidekke ASA VEI.OL | $167.4 16.06 USD |
+0.72
|
$22.65B 2.17B USD | $49.18K 4.72K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.65B 2.17B USD | 18.57 | $9.01 0.86 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $19.82M 2.76M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.28
|
$309.49B 2.09B USD | $1.3M 8.78K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.49B 2.09B USD | 11.20 | $111.16 0.75 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.74 0.35 USD |
+12.3
|
$16.16B 2.07B USD | $234.67M 30.01M USD | $2.42 0.31 USD | $3.5 0.45 USD | $16.16B 2.07B USD | 274.00 | $0.01 0.001 USD | |
| JGC Holdings Corporation 1963.T | $1,248 8.42 USD |
-0.32
|
$301.61B 2.04B USD | $865.5K 5.84K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $301.61B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| Acter Group Corporation Limited 5536.TWO | $499 15.86 USD |
+3.53
|
$63.5B 2.02B USD | $2.68M 85.06K USD | $487.5 15.49 USD | $507 16.11 USD | $63.5B 2.02B USD | 24.40 | $20.45 0.65 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $77.93M 10.84M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+0.29
|
$20.47B 2B USD | $12.47K 1.22K USD | $0 0 USD | $0 0 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.66 0.51 USD |
+0.55
|
$13.74B 1.91B USD | $20.08M 2.79M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.74B 1.91B USD | 12.19 | $0.3 0.04 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+1.09
|
$18.85B 1.84B USD | $133.17K 13K USD | $166.5 16.25 USD | $168.3 16.43 USD | $18.85B 1.84B USD | 16.86 | $9.93 0.97 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.73 9.28 USD |
+1.94
|
$13.12B 1.82B USD | $1.28M 178.36K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.12B 1.82B USD | 128.32 | $0.52 0.07 USD | |
| ITD Cementation India Limited ITDCEM.NS | $866.55 10.48 USD |
-1.02
|
$148.86B 1.8B USD | $192.39K 2.33K USD | $865.2 10.47 USD | $890.2 10.77 USD | $148.86B 1.8B USD | 39.91 | $21.71 0.26 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $3.5K 3.83K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 16.98 | $1.24 1.36 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.63B 1.79B USD | $136.59K 149.31K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 18.62 | $0.32 0.35 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329 10.45 USD |
+0.92
|
$55.93B 1.78B USD | $47.74K 1.52K USD | $324.5 10.31 USD | $330 10.49 USD | $55.93B 1.78B USD | 35.52 | $9.26 0.29 USD | |
| Limbach LMB | $149.23 — |
+2.43
|
$1.78B — | $177.47K — | $141.92 — | $149.62 — | $1.78B — | 53.67 | $2.78 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.6 6.35 USD |
-0.17
|
$262.88B 1.77B USD | $2.02M 13.66K USD | $935.1 6.31 USD | $953.7 6.44 USD | $262.88B 1.77B USD | 21.33 | $44.09 0.3 USD | |
| TTC 600326.SS | $9.06 1.26 USD |
+2.95
|
$12.49B 1.74B USD | $79.16M 11.01M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.49B 1.74B USD | 0 | -$0.11 -0.01 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.86 3.03 USD |
+0.29
|
$140.99B 1.71B USD | $5.47M 66.17K USD | $248.31 3 USD | $255.45 3.09 USD | $140.99B 1.71B USD | 24.28 | $10.33 0.12 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.94
|
$17.39B 1.7B USD | $235.46K 22.98K USD | $179.5 17.52 USD | $182.1 17.78 USD | $17.39B 1.7B USD | 11.64 | $15.64 1.53 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.05 61.27 USD |
+0.99
|
$1.54B 1.68B USD | $60.93K 66.6K USD | $55.1 60.23 USD | $56.4 61.65 USD | $1.54B 1.68B USD | 16.93 | $3.31 3.62 USD | |
| NCC Limited NCC.NS | $221.1 2.67 USD |
-1.07
|
$138.82B 1.68B USD | $1.1M 13.33K USD | $219.6 2.66 USD | $223.47 2.7 USD | $138.82B 1.68B USD | 16.94 | $13.05 0.16 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.66 USD |
+0.92
|
$1.53B 1.67B USD | $309.39K 338.21K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 22.45 | $0.19 0.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.19 1.56 USD |
-0.09
|
$11.99B 1.67B USD | $20.9M 2.91M USD | $11.07 1.54 USD | $11.25 1.56 USD | $11.99B 1.67B USD | 12.03 | $0.93 0.13 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.93 1.26 USD |
0
|
$7.77B 1.65B USD | $1.67M 354.9K USD | $5.93 1.26 USD | $6 1.28 USD | $7.77B 1.65B USD | 32.94 | $0.18 0.04 USD | |
| RITES Limited RITES.NS | $277.8 3.36 USD |
-0.86
|
$134.44B 1.63B USD | $252.22K 3.05K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.44B 1.63B USD | 34.72 | $8 0.1 USD | |
| JSTI Group 300284.SZ | $9.2 1.28 USD |
-0.86
|
$11.62B 1.62B USD | $19.99M 2.78M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.62B 1.62B USD | 54.11 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
+0.27
|
$11.5B 1.6B USD | $4.34M 603.51K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.5B 1.6B USD | 26.00 | $0.29 0.04 USD | |
| Burkhalter Holding AG BRKN.SW | $131.6 149.73 USD |
-0.6
|
$1.4B 1.59B USD | $8.44K 9.61K USD | $130.6 148.59 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.41 | $5.39 6.13 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.44M 45.81K USD | $464.5 14.76 USD | $475.5 15.11 USD | $49.6B 1.58B USD | 21.89 | $21.6 0.69 USD | |
| NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
-0.73
|
$10.92B 1.52B USD | $26.16M 3.64M USD | $4.08 0.57 USD | $4.14 0.58 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.59 1.19 USD |
+1.3
|
$10.63B 1.48B USD | $21.84M 3.04M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.63B 1.48B USD | 27.70 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.3 2.41 USD |
+1.7
|
$10.53B 1.46B USD | $15.26M 2.12M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+0.29
|
$44.15B 1.4B USD | $905.91K 28.79K USD | $170 5.4 USD | $173 5.5 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.25 4.65 USD |
+1
|
$1.28B 1.4B USD | $2.03M 2.22M USD | $4.19 4.58 USD | $4.31 4.71 USD | $1.28B 1.4B USD | 10.37 | $0.41 0.45 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.13 1.27 USD |
-0.65
|
$9.88B 1.37B USD | $17.39M 2.42M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.88B 1.37B USD | 65.21 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.68 0.51 USD |
-1.34
|
$9.77B 1.36B USD | $26.37M 3.67M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.77B 1.36B USD | 17.52 | $0.21 0.03 USD | |
| Implenia AG 0QNT.IL | $57 64.85 USD |
+0.18
|
$1.19B 1.35B USD | $3.4K 3.87K USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.54 | $3.92 4.46 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.07 1.26 USD |
+0.55
|
$9.69B 1.35B USD | $13.46M 1.87M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.69B 1.35B USD | 20.15 | $0.45 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.56 0.97 USD |
-0.26
|
$10.43B 1.33B USD | $320K 40.92K USD | $7.51 0.96 USD | $7.66 0.98 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $270K 295.15K USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $12.06M 1.68M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
+1.26
|
$9.27B 1.29B USD | $23.53M 3.27M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.27B 1.29B USD | 10.94 | $0.59 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.73B 1.28B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.73B 1.28B USD | 25.57 | $1.97 1.46 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.71 1.63 USD |
-0.43
|
$9.18B 1.28B USD | $17.51M 2.43M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.18B 1.28B USD | 117.09 | $0.1 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
-0.46
|
$40.18B 1.26B USD | $2.08M 65.48K USD | $108.4 3.4 USD | $111 3.49 USD | $40.18B 1.26B USD | 99.90 | $1.09 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.7 2.32 USD |
+0.48
|
$8.95B 1.24B USD | $4.13M 573.61K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.95B 1.24B USD | 42.82 | $0.39 0.05 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $50.97K 55.72K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.65B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.65B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
0
|
$38.63B 1.21B USD | $3.26M 102.43K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 27.95 | $4.15 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.65B 1.2B USD | $16.89M 2.35M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.65B 1.2B USD | 22.94 | $0.38 0.05 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $36.11K 41.09K USD | $56.7 64.51 USD | $57.6 65.54 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.1 2.58 USD |
+3.84
|
$36.9B 1.17B USD | $5.14M 163.18K USD | $77.6 2.47 USD | $81.2 2.58 USD | $36.9B 1.17B USD | 14.43 | $5.62 0.18 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.87 0.68 USD |
-0.21
|
$8.43B 1.17B USD | $18.34M 2.55M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.43B 1.17B USD | 6.32 | $0.77 0.11 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.02 0.56 USD |
+5.51
|
$8.42B 1.17B USD | $133.97M 18.63M USD | $3.85 0.54 USD | $4.18 0.58 USD | $8.42B 1.17B USD | 0 | -$0.25 -0.03 USD | |
| Monadelphous Group Limited MND.AX | $17.79 11.77 USD |
+0.96
|
$1.77B 1.17B USD | $213.19K 141.1K USD | $17.52 11.6 USD | $17.79 11.77 USD | $1.77B 1.17B USD | 23.72 | $0.75 0.5 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.63 0.92 USD |
-2.06
|
$8B 1.11B USD | $21.39M 2.97M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8B 1.11B USD | 60.27 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.91 0.96 USD |
-0.29
|
$7.99B 1.11B USD | $19.78M 2.75M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.99B 1.11B USD | 13.28 | $0.52 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $496.45 6.01 USD |
-0.83
|
$91.25B 1.1B USD | $179.4K 2.17K USD | $496.4 6.01 USD | $501.8 6.07 USD | $91.25B 1.1B USD | 41.68 | $11.91 0.14 USD | |
| Willdan WLDN | $72.67 — |
+0.69
|
$1.06B — | $489.74K — | $72.2 — | $75.5 — | $1.06B — | 42.99 | $1.69 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.13 4.88 USD |
-0.68
|
$7.5B 1.04B USD | $1.66M 231.47K USD | $35.1 4.88 USD | $35.7 4.96 USD | $7.5B 1.04B USD | 12.45 | $2.82 0.39 USD | |
| Ameresco AMRC | $17.76 — |
+8.03
|
$1.01B — | $473.28K — | $16.28 — | $17.82 — | $1.01B — | 17.24 | $1.03 — | |
| Taiwan Cogeneration Corporation 8926.TW | $42.55 1.35 USD |
+1.55
|
$31.07B 987.37M USD | $920.81K 29.26K USD | $41.9 1.33 USD | $42.7 1.36 USD | $31.07B 987.37M USD | 22.39 | $1.9 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.24
|
$1.48B 982.02M USD | $114.35K 75.68K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.4 0.61 USD |
-0.45
|
$7.06B 981.46M USD | $69.81M 9.71M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.06B 981.46M USD | 0 | -$0.01 -0.001 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.11 1.54 USD |
+0.18
|
$6.99B 972.13M USD | $5.69M 791.4K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.99B 972.13M USD | 16.58 | $0.67 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $35.5M 4.94M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.6B 960.44M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.6B 960.44M USD | 13.18 | $4.25 1.13 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $27M 3.75M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303 3.67 USD |
-0.36
|
$77.73B 940.42M USD | $153.16K 1.85K USD | $298.6 3.61 USD | $304 3.68 USD | $77.73B 940.42M USD | 9.51 | $31.85 0.39 USD | |
| NRW Holdings Limited NWH.AX | $3.09 2.05 USD |
+1.98
|
$1.41B 935.37M USD | $1.14M 753.14K USD | $3.03 2.01 USD | $3.09 2.05 USD | $1.41B 935.37M USD | 12.35 | $0.25 0.17 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
+0.29
|
$6.72B 934.93M USD | $25.99M 3.61M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.67B 927.12M USD | $19.4M 2.7M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.67B 927.12M USD | 13.75 | $0.24 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.99 4.59 USD |
+0.27
|
$6.64B 923.38M USD | $2.72M 378.54K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.38M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
0
|
$6.62B 920.46M USD | $5.58M 776.22K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.69 0.93 USD |
-0.15
|
$6.57B 913.44M USD | $10.53M 1.46M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.57B 913.44M USD | 11.53 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.17 0.3 USD |
-0.46
|
$6.43B 894.7M USD | $53.2M 7.4M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.43B 894.7M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.52 0.49 USD |
-0.28
|
$6.36B 883.97M USD | $43.75M 6.08M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.36B 883.97M USD | 0 | -$0.77 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.85 2.21 USD |
-1.2
|
$72.03B 871.39M USD | $206.01K 2.49K USD | $180.55 2.18 USD | $186 2.25 USD | $72.03B 871.39M USD | 24.09 | $7.59 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $38.05M 5.29M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $24.89M 3.46M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.61 2.03 USD |
-0.34
|
$5.97B 829.49M USD | $1.46M 202.63K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 829.49M USD | 13.16 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $8.49M 1.18M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
-0.94
|
$5.75B 799.25M USD | $4.97M 690.36K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.75B 799.25M USD | 65.62 | $0.16 0.02 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-1.53
|
$1.19B 788.85M USD | $913.84K 604.83K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
-0.25
|
$5.62B 781.59M USD | $7.21M 1M USD | $8.06 1.12 USD | $8.17 1.14 USD | $5.62B 781.59M USD | 16.28 | $0.5 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||