Страница результатов 2 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | €3.80 4.15 USD |
+1.47
|
€2.63B 2.88B USD | €6.15K 6.72K USD | €3.78 4.13 USD | €3.81 4.17 USD | €2.63B 2.88B USD | 18.98 | €0.20 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.50 33.34 USD |
-0.75
|
€2.59B 2.83B USD | €160.00 174.9 USD | €30.50 33.34 USD | €31.20 34.11 USD | €2.59B 2.83B USD | 23.64 | €1.29 1.41 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,486 10.03 USD |
-0.6
|
¥410B 2.77B USD | ¥2M 16.71K USD | ¥1,476 9.96 USD | ¥1,516 10.23 USD | ¥410B 2.77B USD | 21.01 | ¥71 0.48 USD | |
| KEC International Limited KEC.NS | ₹797.70 9.65 USD |
+3.86
|
₹226.17B 2.74B USD | ₹1.85M 22.32K USD | ₹765.80 9.26 USD | ₹803.40 9.72 USD | ₹226.17B 2.74B USD | 30.90 | ₹25.81 0.31 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.15 0.96 USD |
+1.34
|
NT$85.46B 2.72B USD | NT$4.01M 127.32K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$85.46B 2.72B USD | 7.99 | NT$3.77 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥18.95B 2.63B USD | CN¥14.14M 1.97M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.95B 2.63B USD | 13.75 | CN¥0.62 0.09 USD | |
| Gek Terna S.A. GEKTERNA.AT | €24.08 26.32 USD |
+2.64
|
€2.41B 2.63B USD | €237.47K 259.59K USD | €23.50 25.69 USD | €24.14 26.39 USD | €2.41B 2.63B USD | 602.00 | €0.04 0.04 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.52 33.36 USD |
-0.84
|
€2.40B 2.63B USD | €88.89K 97.16K USD | €30.40 33.23 USD | €31.20 34.11 USD | €2.40B 2.63B USD | 18.16 | €1.68 1.84 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$640.00 20.34 USD |
-0.16
|
NT$79.41B 2.52B USD | NT$2.46M 78.09K USD | NT$640.00 20.34 USD | NT$666.00 21.16 USD | NT$79.41B 2.52B USD | 24.35 | NT$26.28 0.84 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.04 1.67 USD |
-0.58
|
CN¥18.09B 2.52B USD | CN¥10.46M 1.45M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.61 8.31 USD |
+0.86
|
€2.20B 2.4B USD | €1.49K 1.62K USD | €7.50 8.2 USD | €7.67 8.38 USD | €2.20B 2.4B USD | 11.70 | €0.65 0.71 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.63 8.34 USD |
+1.13
|
€2.12B 2.31B USD | €529.73K 579.07K USD | €7.49 8.19 USD | €7.69 8.4 USD | €2.12B 2.31B USD | 18.59 | €0.41 0.45 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.14 1.69 USD |
-4.03
|
CN¥16.54B 2.3B USD | CN¥84.73M 11.78M USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.80 6.34 USD |
+0.91
|
€2.08B 2.27B USD | €13.72K 15K USD | €5.75 6.29 USD | €5.84 6.38 USD | €2.08B 2.27B USD | 30.52 | €0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | SEK 75.95 7.41 USD |
+1.54
|
SEK 22.97B 2.24B USD | SEK 1.01K 98.78 USD | SEK 75.55 7.37 USD | SEK 76.05 7.42 USD | SEK 22.97B 2.24B USD | 9.07 | SEK 8.37 0.82 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.29 6.3 USD |
-2.22
|
CN¥15.95B 2.22B USD | CN¥5.91M 822.42K USD | CN¥44.85 6.24 USD | CN¥46.13 6.41 USD | CN¥15.95B 2.22B USD | 452.89 | CN¥0.10 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.73 0.35 USD |
+0.74
|
HK$17.06B 2.18B USD | HK$13.36M 1.71M USD | HK$2.62 0.33 USD | HK$2.78 0.36 USD | HK$17.06B 2.18B USD | 273.00 | HK$0.01 0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥15.57B 2.16B USD | CN¥27.90M 3.88M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 75.80 7.4 USD |
+0.53
|
SEK 22.10B 2.16B USD | SEK 168.73K 16.47K USD | SEK 75.40 7.36 USD | SEK 76.35 7.45 USD | SEK 22.10B 2.16B USD | 13.20 | SEK 5.74 0.56 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.60 2.73 USD |
+3.27
|
CN¥15.39B 2.14B USD | CN¥76.34M 10.61M USD | CN¥17.80 2.47 USD | CN¥20.40 2.84 USD | CN¥15.39B 2.14B USD | 178.18 | CN¥0.11 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.25 1.43 USD |
+1.99
|
CN¥15.36B 2.14B USD | CN¥12.66M 1.76M USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥15.36B 2.14B USD | 19.33 | CN¥0.53 0.07 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 191.00 6 USD |
+2.69
|
TRY 67.77B 2.13B USD | TRY 1.23M 38.65K USD | TRY 177.00 5.56 USD | TRY 193.90 6.09 USD | TRY 67.77B 2.13B USD | 41.61 | TRY 4.59 0.14 USD | |
| NCC AB (publ) NCC-B.ST | SEK 211.20 20.62 USD |
+0.19
|
SEK 21.34B 2.08B USD | SEK 96.98K 9.47K USD | SEK 210.40 20.54 USD | SEK 213.20 20.81 USD | SEK 21.34B 2.08B USD | 13.02 | SEK 16.21 1.58 USD | |
| Veidekke ASA VEI.OL | NOK 160.60 15.41 USD |
-0.12
|
NOK 21.68B 2.08B USD | NOK 26.93K 2.58K USD | NOK 159.20 15.27 USD | NOK 161.60 15.5 USD | NOK 21.68B 2.08B USD | 16.20 | NOK 9.91 0.95 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.95 0.55 USD |
-1.99
|
CN¥14.83B 2.06B USD | CN¥34.36M 4.78M USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥14.83B 2.06B USD | 13.62 | CN¥0.29 0.04 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.80 6.34 USD |
+0.35
|
€1.85B 2.02B USD | €884.79K 967.19K USD | €5.75 6.28 USD | €5.84 6.38 USD | €1.85B 2.02B USD | 13.18 | €0.44 0.48 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥19.92M 2.77M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.40B 2B USD | 12.83 | CN¥0.30 0.04 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 720.00 105.57 USD |
-1.1
|
DKK 13.60B 1.99B USD | DKK 22.48K 3.3K USD | DKK 718.00 105.27 USD | DKK 735.00 107.77 USD | DKK 13.60B 1.99B USD | 16.76 | DKK 42.95 6.3 USD | |
| Ircon International Limited IRCON.NS | ₹166.45 2.01 USD |
+1.27
|
₹161.55B 1.95B USD | ₹1.53M 18.5K USD | ₹163.60 1.98 USD | ₹167.85 2.03 USD | ₹161.55B 1.95B USD | 23.44 | ₹7.10 0.09 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$75.90 56.32 USD |
+1.43
|
CA$2.56B 1.9B USD | CA$23.45K 17.4K USD | CA$74.42 55.22 USD | CA$76.15 56.51 USD | CA$2.56B 1.9B USD | 29.76 | CA$2.55 1.89 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €56.55 61.82 USD |
+1.43
|
€1.71B 1.87B USD | €65.25K 71.33K USD | €55.80 61 USD | €57.00 62.31 USD | €1.71B 1.87B USD | 13.89 | €4.07 4.45 USD | |
| Hazama Ando Corporation 1719.T | ¥1,758 11.86 USD |
-0.09
|
¥276B 1.86B USD | ¥807K 5.45K USD | ¥1,742 11.76 USD | ¥1,764 11.91 USD | ¥276B 1.86B USD | 10.41 | ¥169 1.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.56 9.25 USD |
+2.72
|
CN¥13.09B 1.82B USD | CN¥2.82M 392.42K USD | CN¥63.56 8.84 USD | CN¥68.97 9.59 USD | CN¥13.09B 1.82B USD | 107.35 | CN¥0.62 0.09 USD | |
| Afry AB AFRY.ST | SEK 159.60 15.58 USD |
+0.69
|
SEK 18.65B 1.82B USD | SEK 85.52K 8.35K USD | SEK 158.10 15.43 USD | SEK 160.80 15.7 USD | SEK 18.65B 1.82B USD | 19.48 | SEK 8.19 0.8 USD | |
| Ameresco AMRC | $33.70 — |
-3.96
|
$1.78B — | $92.69K — | $33.61 — | $35.37 — | $1.78B — | 28.31 | $1.19 — | |
| Monadelphous Group Limited MND.AX | A$26.77 17.72 USD |
+3.88
|
A$2.68B 1.77B USD | A$359.65K 238.04K USD | A$25.76 17.05 USD | A$26.77 17.72 USD | A$2.68B 1.77B USD | 31.86 | A$0.84 0.56 USD | |
| Rai Way S.p.A. RWAY.MI | €5.74 6.27 USD |
-0.52
|
€1.59B 1.73B USD | €194.77K 212.91K USD | €5.72 6.25 USD | €5.79 6.33 USD | €1.59B 1.73B USD | 17.39 | €0.33 0.36 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 139.40 158.61 USD |
+0.29
|
CHF 1.52B 1.73B USD | CHF 5.49K 6.24K USD | CHF 138.40 157.47 USD | CHF 141.00 160.43 USD | CHF 1.52B 1.73B USD | 25.53 | CHF 5.46 6.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥16.86M 2.34M USD | CN¥11.32 1.57 USD | CN¥11.69 1.63 USD | CN¥12.25B 1.7B USD | 15.65 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.87 1.37 USD |
-0.8
|
CN¥12.21B 1.7B USD | CN¥30.48M 4.24M USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥12.21B 1.7B USD | 42.91 | CN¥0.23 0.03 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$431.50 13.71 USD |
-1.6
|
NT$52.04B 1.65B USD | NT$900.66K 28.62K USD | NT$427.50 13.58 USD | NT$448.00 14.24 USD | NT$52.04B 1.65B USD | 21.48 | NT$20.08 0.64 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.33 0.55 USD |
-5.04
|
HK$12.89B 1.65B USD | HK$4.33M 553.9K USD | HK$4.07 0.52 USD | HK$4.60 0.59 USD | HK$12.89B 1.65B USD | 433.00 | HK$0.01 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.65 7.87 USD |
+0.56
|
SEK 16.58B 1.62B USD | SEK 216.57K 21.14K USD | SEK 80.10 7.82 USD | SEK 80.75 7.88 USD | SEK 16.58B 1.62B USD | 14.22 | SEK 5.67 0.55 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥11.54B 1.6B USD | CN¥23.54M 3.27M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| NCC Limited NCC.NS | ₹186.80 2.26 USD |
-1.05
|
₹131.93B 1.6B USD | ₹8.47M 102.42K USD | ₹185.81 2.25 USD | ₹189.80 2.3 USD | ₹131.93B 1.6B USD | 14.76 | ₹12.65 0.15 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.60 1.19 USD |
+1.27
|
MYR 7.37B 1.57B USD | MYR 4.17M 886.18K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 7.37B 1.57B USD | 26.66 | MYR 0.21 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$158.50 5.04 USD |
-0.94
|
NT$49.25B 1.56B USD | NT$401.57K 12.76K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$49.25B 1.56B USD | 15.03 | NT$10.54 0.33 USD | |
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
0
|
A$2.33B 1.54B USD | A$1.31M 868.31K USD | A$5.04 3.33 USD | A$5.09 3.37 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.66 1.2 USD |
-0.8
|
CN¥10.72B 1.49B USD | CN¥8.43M 1.17M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥10.72B 1.49B USD | 37.65 | CN¥0.23 0.03 USD | |
| Implenia AG 0QNT.IL | CHF 62.35 70.94 USD |
+0.32
|
CHF 1.30B 1.48B USD | CHF 7.55K 8.59K USD | CHF 61.40 69.86 USD | CHF 62.50 71.11 USD | CHF 1.30B 1.48B USD | 15.90 | CHF 3.92 4.46 USD | |
| JSTI Group 300284.SZ | CN¥8.40 1.17 USD |
-2.78
|
CN¥10.61B 1.47B USD | CN¥18.96M 2.64M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥10.61B 1.47B USD | 70.00 | CN¥0.12 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.08 6.82 USD |
-0.61
|
CN¥10.47B 1.46B USD | CN¥2.29M 318.72K USD | CN¥48.62 6.76 USD | CN¥49.90 6.94 USD | CN¥10.47B 1.46B USD | 16.41 | CN¥2.99 0.42 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,250 16.04 USD |
+1.43
|
₩2T 1.45B USD | ₩3M 2.08K USD | ₩20,500 15.47 USD | ₩21,900 16.53 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | |
| RITES Limited RITES.NS | ₹249.04 3.01 USD |
+0.52
|
₹119.69B 1.45B USD | ₹712.71K 8.62K USD | ₹246.00 2.98 USD | ₹251.05 3.04 USD | ₹119.69B 1.45B USD | 29.12 | ₹8.55 0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.15 5.86 USD |
+9.99
|
CN¥10.31B 1.43B USD | CN¥19.53M 2.72M USD | CN¥36.77 5.11 USD | CN¥42.15 5.86 USD | CN¥10.31B 1.43B USD | 150.53 | CN¥0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥10.23B 1.42B USD | CN¥10.63M 1.48M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥10.23B 1.42B USD | 72.76 | CN¥0.13 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.08 2.65 USD |
-1.85
|
CN¥10.23B 1.42B USD | CN¥7.32M 1.02M USD | CN¥18.70 2.6 USD | CN¥19.44 2.7 USD | CN¥10.23B 1.42B USD | 52.99 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.49 1.32 USD |
-1.96
|
CN¥10.12B 1.41B USD | CN¥23.70M 3.3M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥10.12B 1.41B USD | 26.36 | CN¥0.36 0.05 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹193.88 2.35 USD |
-0.16
|
₹113.58B 1.37B USD | ₹1.02M 12.33K USD | ₹193.57 2.34 USD | ₹197.37 2.39 USD | ₹113.58B 1.37B USD | 19.68 | ₹9.85 0.12 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.31M 1.57M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥9.86B 1.37B USD | CN¥22.80M 3.17M USD | CN¥9.50 1.32 USD | CN¥10.01 1.39 USD | CN¥9.86B 1.37B USD | 95.50 | CN¥0.10 0.01 USD | |
| Willdan WLDN | $91.96 — |
-1.25
|
$1.36B — | $36.65K — | $91.96 — | $95.51 — | $1.36B — | 32.96 | $2.79 — | |
| Implenia AG IMPN.SW | CHF 62.00 70.54 USD |
+0.16
|
CHF 1.18B 1.34B USD | CHF 13.77K 15.67K USD | CHF 61.20 69.63 USD | CHF 62.70 71.34 USD | CHF 1.18B 1.34B USD | 11.52 | CHF 5.38 6.12 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.37B 1.3B USD | CN¥20.11M 2.8M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.99 1.11 USD |
-4.08
|
CN¥9.31B 1.3B USD | CN¥56.81M 7.9M USD | CN¥7.88 1.1 USD | CN¥8.31 1.16 USD | CN¥9.31B 1.3B USD | 72.63 | CN¥0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.75 2.05 USD |
+2.72
|
CN¥9.22B 1.28B USD | CN¥6.42M 892.62K USD | CN¥14.31 1.99 USD | CN¥14.85 2.06 USD | CN¥9.22B 1.28B USD | 34.30 | CN¥0.43 0.06 USD | |
| Aecon Group Inc. ARE.TO | CA$27.22 20.2 USD |
-4.18
|
CA$1.72B 1.28B USD | CA$216.34K 160.53K USD | CA$27.15 20.15 USD | CA$28.50 21.15 USD | CA$1.72B 1.28B USD | 194.42 | CA$0.14 0.1 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥20.72M 2.88M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥9.15B 1.27B USD | CN¥7.56M 1.05M USD | CN¥7.92 1.1 USD | CN¥8.19 1.14 USD | CN¥9.15B 1.27B USD | 13.93 | CN¥0.58 0.08 USD | |
| Aecon AEGXF | $19.75 — |
-3.28
|
$1.25B — | $2.55K — | $19.75 — | $20.01 — | $1.25B — | 197.50 | $0.10 — | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.51 0.63 USD |
+2.73
|
CN¥8.98B 1.25B USD | CN¥78.52M 10.92M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥8.98B 1.25B USD | 15.55 | CN¥0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.70 2.04 USD |
-2.71
|
CN¥8.85B 1.23B USD | CN¥15.70M 2.18M USD | CN¥14.59 2.03 USD | CN¥15.09 2.1 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.48 1.74 USD |
-2.95
|
CN¥8.84B 1.23B USD | CN¥16.76M 2.33M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥8.84B 1.23B USD | 19.19 | CN¥0.65 0.09 USD | |
| PORR AG POS.VI | €26.40 28.86 USD |
+2.33
|
€1.11B 1.21B USD | €20.74K 22.67K USD | €26.00 28.42 USD | €26.75 29.24 USD | €1.11B 1.21B USD | 10.99 | €2.40 2.62 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
-0.2
|
CN¥8.36B 1.16B USD | CN¥15.45M 2.15M USD | CN¥4.85 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.60 18.03 USD |
+0.15
|
SAR 4.32B 1.15B USD | SAR 407.41K 108.69K USD | SAR 67.10 17.9 USD | SAR 68.50 18.27 USD | SAR 4.32B 1.15B USD | 13.71 | SAR 4.93 1.32 USD | |
| ENVISION GREEN 1783.HK | HK$3.15 0.4 USD |
-2.17
|
HK$9.00B 1.15B USD | HK$3.26M 416.89K USD | HK$3.14 0.4 USD | HK$3.27 0.42 USD | HK$9.00B 1.15B USD | 0 | -HK$0.01 -0.001 USD | |
| SRG Global Limited SRG.AX | A$2.77 1.83 USD |
+0.73
|
A$1.74B 1.15B USD | A$2.96M 1.96M USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$1.74B 1.15B USD | 34.62 | A$0.08 0.05 USD | |
| Bird Construction Inc. BDT.TO | CA$27.55 20.44 USD |
+0.51
|
CA$1.53B 1.13B USD | CA$25.85K 19.18K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$1.53B 1.13B USD | 15.30 | CA$1.80 1.34 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.70 1.55 USD |
+0.1
|
NT$35.56B 1.13B USD | NT$1.20M 38.14K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$35.56B 1.13B USD | 19.17 | NT$2.54 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.82 2.06 USD |
-1.85
|
CN¥8.00B 1.11B USD | CN¥8.01M 1.11M USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥8.00B 1.11B USD | 82.33 | CN¥0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.66 1.76 USD |
-7.32
|
CN¥7.84B 1.09B USD | CN¥20.83M 2.9M USD | CN¥12.60 1.75 USD | CN¥13.29 1.85 USD | CN¥7.84B 1.09B USD | 46.88 | CN¥0.27 0.04 USD | |
| Bird Construction BIRDF | $19.57 — |
-1.06
|
$1.08B — | $4.00 — | $19.97 — | $19.97 — | $1.08B — | 15.28 | $1.28 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.12 0.57 USD |
+6.19
|
CN¥7.70B 1.07B USD | CN¥229.09M 31.85M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.70B 1.07B USD | 41.19 | CN¥0.10 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.03 0.56 USD |
-7.36
|
CN¥7.66B 1.07B USD | CN¥152.52M 21.21M USD | CN¥3.92 0.55 USD | CN¥4.33 0.6 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥7.63B 1.06B USD | CN¥13.71M 1.91M USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥7.63B 1.06B USD | 20.68 | CN¥0.38 0.05 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.39 2.91 USD |
+1.39
|
A$1.60B 1.06B USD | A$513.56K 339.9K USD | A$4.26 2.82 USD | A$4.46 2.95 USD | A$1.60B 1.06B USD | 20.90 | A$0.21 0.14 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,640 17.82 USD |
+10.32
|
¥155B 1.04B USD | ¥11M 72.1K USD | ¥2,367 15.98 USD | ¥2,721 18.37 USD | ¥155B 1.04B USD | 76.61 | ¥34 0.23 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥7.41B 1.03B USD | CN¥28.41M 3.95M USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥7.41B 1.03B USD | 749.00 | CN¥0.01 0.001 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.20 1.91 USD |
-1.63
|
NT$32.05B 1.02B USD | NT$7.17M 227.93K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$32.05B 1.02B USD | 18.81 | NT$3.20 0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.87 9.16 USD |
-2.99
|
CN¥7.18B 998.38M USD | CN¥2.54M 352.64K USD | CN¥65.31 9.08 USD | CN¥69.20 9.62 USD | CN¥7.18B 998.38M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.91 0.27 USD |
-0.52
|
CN¥7.16B 996.15M USD | CN¥78.26M 10.88M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥7.16B 996.15M USD | 0 | -CN¥0.03 -0.004 USD | |
| Dilip Buildcon Limited DBL.NS | ₹475.50 5.75 USD |
+0.79
|
₹81.07B 980.86M USD | ₹102.77K 1.24K USD | ₹472.10 5.71 USD | ₹481.10 5.82 USD | ₹81.07B 980.86M USD | 7.99 | ₹59.49 0.72 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 73.95 2.32 USD |
-1.4
|
TRY 30.63B 961.98M USD | TRY 2.63M 82.66K USD | TRY 73.35 2.3 USD | TRY 75.90 2.38 USD | TRY 30.63B 961.98M USD | 67.84 | TRY 1.09 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥6.91B 961.39M USD | CN¥38.54M 5.36M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥6.91B 961.39M USD | 0 | CN¥0.00 0 USD | |
| Service Stream Limited SSM.AX | A$2.31 1.53 USD |
+1.76
|
A$1.43B 945.47M USD | A$2.42M 1.6M USD | A$2.26 1.49 USD | A$2.31 1.53 USD | A$1.43B 945.47M USD | 25.66 | A$0.09 0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.70B 931.69M USD | CN¥39.96M 5.56M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.70B 931.69M USD | 0 | -CN¥0.82 -0.1 USD | |
| Chiyoda Corporation 6366.T | ¥529 3.57 USD |
+7.52
|
¥137B 925.29M USD | ¥7M 46.36K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥137B 925.29M USD | 18.01 | ¥29 0.2 USD | |
| CTCI Corporation 9933.TW | NT$31.90 1.01 USD |
+1.75
|
NT$28.43B 903.5M USD | NT$2.77M 87.9K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$28.43B 903.5M USD | 99.68 | NT$0.32 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.87 2.21 USD |
+0.25
|
CN¥6.48B 901.02M USD | CN¥1.92M 266.48K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.48B 901.02M USD | 11.75 | CN¥1.35 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||