Страница результатов 9 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1494)
- {{item.name}}
- Все секторы
- Промышленность (1494)
Инжиниринг и строительство (1494)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.11 | $0.41 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,875 15.76 USD |
+0.12
|
$1.77T 1.34B USD | $406.22K 306.63 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,899 33.07 USD |
+0.93
|
$193.37B 1.31B USD | $61.2K 413.12 USD | $4,834 32.63 USD | $4,915 33.18 USD | $193.37B 1.31B USD | 11.01 | $444.63 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,495 30.34 USD |
+2.04
|
$192.93B 1.3B USD | $215.5K 1.45K USD | $4,410 29.77 USD | $4,550 30.71 USD | $192.93B 1.3B USD | 20.65 | $217.61 1.47 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,331.45 40.3 USD |
-0.41
|
$105.33B 1.27B USD | $2.15K 26.06 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.33B 1.27B USD | 32.70 | $101.86 1.23 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,325 40.23 USD |
-0.65
|
$105.12B 1.27B USD | $43.39K 524.98 USD | $3,308 40.02 USD | $3,370.5 40.78 USD | $105.12B 1.27B USD | 32.64 | $101.85 1.23 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,090 3.09 USD |
-1.56
|
$1.68T 1.27B USD | $1.15M 870.9 USD | $4,075 3.08 USD | $4,190 3.16 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,355 29.4 USD |
+0.35
|
$187.62B 1.27B USD | $144.7K 976.77 USD | $4,345 29.33 USD | $4,490 30.31 USD | $187.62B 1.27B USD | 10.70 | $406.66 2.75 USD | |
| Chudenko Corporation 1941.T | $3,430 23.15 USD |
+0.88
|
$185.71B 1.25B USD | $52.3K 353.04 USD | $3,400 22.95 USD | $3,450 23.29 USD | $185.71B 1.25B USD | 9.34 | $366.86 2.48 USD | |
| PORR AG ABS2.F | $30.15 32.96 USD |
+2.2
|
$1.13B 1.24B USD | $159 173.81 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.13B 1.24B USD | 13.05 | $2.31 2.53 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.12B 1.23B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.12B 1.23B USD | 7.00 | $2.24 2.45 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
+1.53
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $30 32.79 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Bird Construction BIRDF | $21.94 — |
+1.81
|
$1.22B — | $102 — | $21.75 — | $21.94 — | $1.22B — | 16.49 | $1.33 — | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.07B 1.17B USD | 19.05 | $1.27 1.39 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $31 33.89 USD |
0
|
$1.05B 1.14B USD | $180 196.76 USD | $30 32.79 USD | $31 33.89 USD | $1.05B 1.14B USD | 24.21 | $1.28 1.4 USD | |
| HDC Hyundai Development Company 294870.KS | $23,450 17.7 USD |
-1.88
|
$1.5T 1.14B USD | $306K 230.98 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.02B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.02B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Praj Industries Limited PRAJIND.BO | $497.5 6.02 USD |
-0.63
|
$91.65B 1.11B USD | $17.92K 216.75 USD | $496.05 6 USD | $501.95 6.07 USD | $91.65B 1.11B USD | 41.80 | $11.9 0.14 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.01B 1.11B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.11B USD | 15.91 | $1.15 1.26 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 7.33 | $0.21 0.23 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $600 1.66 USD |
+0.17
|
$393.26B 1.09B USD | $165.25K 457.02 USD | $594 1.64 USD | $600 1.66 USD | $393.26B 1.09B USD | 7.03 | $85.3 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$985.86M 1.08B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $985.86M 1.08B USD | 6.91 | $0.21 0.23 USD | |
| Yurtec Corporation 1934.T | $2,321 15.67 USD |
+1.53
|
$159.36B 1.08B USD | $257.5K 1.74K USD | $2,309 15.59 USD | $2,398 16.19 USD | $159.36B 1.08B USD | 13.66 | $169.85 1.15 USD | |
| Okumura Corporation 1833.T | $4,400 29.7 USD |
+0.46
|
$157.72B 1.06B USD | $47.5K 320.64 USD | $4,385 29.6 USD | $4,435 29.94 USD | $157.72B 1.06B USD | 59.44 | $74.02 0.5 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,576 10.64 USD |
+1.42
|
$148.03B 999.24M USD | $932.3K 6.29K USD | $1,559 10.52 USD | $1,600 10.8 USD | $148.03B 999.24M USD | 17.82 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,426 9.63 USD |
+1.86
|
$146.53B 989.11M USD | $284.9K 1.92K USD | $1,405 9.48 USD | $1,437 9.7 USD | $146.53B 989.11M USD | 18.62 | $76.58 0.52 USD | |
| Aecon AEGXF | $15.31 — |
+1.46
|
$973.3M — | $2.7K — | $15.3 — | $15.32 — | $973.3M — | 0 | -$1.06 — | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| Dilip Buildcon Limited DBL.NS | $491.1 5.94 USD |
-0.99
|
$79.78B 965.17M USD | $49.2K 595.19 USD | $489.7 5.92 USD | $500.15 6.05 USD | $79.78B 965.17M USD | 9.33 | $52.59 0.64 USD | |
| Dilip Buildcon Limited DBL.BO | $491 5.94 USD |
-1.05
|
$79.76B 964.97M USD | $3.3K 39.9 USD | $489.15 5.92 USD | $499.3 6.04 USD | $79.76B 964.97M USD | 9.31 | $52.73 0.64 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9399 0.03 USD |
+3.3
|
$34.09B 959.18M USD | $4.41M 123.96K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $34.09B 959.18M USD | 0 | -$0.02 -0.0005 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,015 27.1 USD |
-0.25
|
$138.25B 933.22M USD | $41.8K 282.16 USD | $4,005 27.03 USD | $4,030 27.2 USD | $138.25B 933.22M USD | 11.96 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,744 11.77 USD |
+0.35
|
$138.2B 932.92M USD | $262.6K 1.77K USD | $1,730 11.68 USD | $1,769 11.94 USD | $138.2B 932.92M USD | 9.28 | $187.88 1.27 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$824.2M 900.97M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $824.2M 900.97M USD | 0 | -$0.9 -0.9 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,139.45 13.79 USD |
+2.33
|
$74.26B 898.41M USD | $3.02K 36.57 USD | $1,117.25 13.52 USD | $1,139.45 13.79 USD | $74.26B 898.41M USD | 15.37 | $74.11 0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $181.45 2.2 USD |
-1.92
|
$71.52B 865.33M USD | $14.04K 169.84 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.52B 865.33M USD | 23.93 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,094.1 13.24 USD |
-1.82
|
$71.3B 862.66M USD | $221.74K 2.68K USD | $1,091.3 13.2 USD | $1,143 13.83 USD | $71.3B 862.66M USD | 14.77 | $74.07 0.9 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,881 19.45 USD |
-0.31
|
$126.98B 857.12M USD | $76K 513.02 USD | $2,874 19.4 USD | $2,904 19.6 USD | $126.98B 857.12M USD | 13.43 | $214.44 1.45 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,900 39.18 USD |
-0.58
|
$1.13T 853.35M USD | $122.69K 92.61 USD | $51,700 39.03 USD | $54,400 41.06 USD | $1.13T 853.35M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $514.35 6.22 USD |
-1.37
|
$70.32B 850.74M USD | $57.33K 693.62 USD | $512.8 6.2 USD | $527.2 6.38 USD | $70.32B 850.74M USD | 20.09 | $25.59 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $514.15 6.22 USD |
-1.49
|
$70.29B 850.41M USD | $14.83K 179.47 USD | $513 6.21 USD | $527.4 6.38 USD | $70.29B 850.41M USD | 20.21 | $25.43 0.31 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,150 19.74 USD |
-0.95
|
$1.13T 850.15M USD | $18.28K 13.79 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Toenec Corporation 1946.T | $1,288 8.69 USD |
+0.78
|
$119.54B 806.95M USD | $127.2K 858.64 USD | $1,282 8.65 USD | $1,305 8.81 USD | $119.54B 806.95M USD | 11.13 | $115.66 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $980.1 11.86 USD |
-2.09
|
$65.65B 794.31M USD | $7.4K 89.53 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.65B 794.31M USD | 32.50 | $30.15 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $979.25 11.85 USD |
-2.33
|
$65.6B 793.62M USD | $1.43K 17.34 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $65.6B 793.62M USD | 32.61 | $30.02 0.36 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$717.63M 784.46M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $717.63M 784.46M USD | 15.78 | $0.88 0.96 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,440 16.47 USD |
+0.04
|
$110.58B 746.44M USD | $91.2K 615.63 USD | $2,440 16.47 USD | $2,509 16.94 USD | $110.58B 746.44M USD | 11.55 | $211.22 1.43 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
0
|
$682.74M 746.33M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $682.74M 746.33M USD | 10.74 | $0.87 0.95 USD | |
| KNR Constructions Limited KNRCON.BO | $216.55 2.62 USD |
-1
|
$61.57B 744.88M USD | $41.96K 507.66 USD | $216 2.61 USD | $220 2.66 USD | $61.57B 744.88M USD | 6.07 | $35.65 0.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $11.6K 78.3 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,034 6.98 USD |
-1.05
|
$109.55B 739.5M USD | $339.9K 2.29K USD | $1,032 6.97 USD | $1,056 7.13 USD | $109.55B 739.5M USD | 16.49 | $62.7 0.42 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,429.9 17.3 USD |
-1.14
|
$60.77B 735.19M USD | $6.23K 75.34 USD | $1,405.6 17.01 USD | $1,451 17.55 USD | $60.77B 735.19M USD | 81.47 | $17.55 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,425.1 17.24 USD |
-1.24
|
$60.6B 733.17M USD | $35.02K 423.71 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $60.6B 733.17M USD | 81.71 | $17.44 0.21 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
0
|
$664.51M 726.4M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $664.51M 726.4M USD | 21.19 | $0.05 0.05 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,085 20.82 USD |
+0.98
|
$107.42B 725.08M USD | $23.8K 160.66 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.42B 725.08M USD | 16.63 | $185.44 1.25 USD | |
| Instalco AB (publ) 0RP5.IL | $25.54 2.49 USD |
+1.07
|
$7.4B 722.6M USD | $43.19K 4.22K USD | $0 0 USD | $0 0 USD | $7.4B 722.6M USD | 12.96 | $1.97 0.19 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,610 17.62 USD |
-0.04
|
$104.34B 704.36M USD | $59.4K 400.97 USD | $2,605 17.58 USD | $2,628 17.74 USD | $104.34B 704.36M USD | 8.23 | $316.98 2.14 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+0.84
|
$640.18M 699.81M USD | $165 180.37 USD | $5.95 6.5 USD | $6 6.56 USD | $640.18M 699.81M USD | 16.66 | $0.36 0.39 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.6 2.49 USD |
-0.32
|
$57.72B 698.28M USD | $8.86K 107.19 USD | $205.35 2.48 USD | $208.4 2.52 USD | $57.72B 698.28M USD | 3.41 | $60.28 0.73 USD | |
| YIT Oyj YIT.F | $2.68 2.93 USD |
0
|
$617.67M 675.2M USD | $600 655.88 USD | $2.63 2.87 USD | $2.68 2.93 USD | $617.67M 675.2M USD | 0 | -$0.47 -0.5 USD | |
| Shinnihon Corporation 1879.T | $1,699 11.47 USD |
+1.49
|
$99.37B 670.8M USD | $58.4K 394.22 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.37B 670.8M USD | 7.75 | $219.13 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $883 5.96 USD |
-4.85
|
$98.49B 664.86M USD | $1.33M 8.98K USD | $883 5.96 USD | $933 6.3 USD | $98.49B 664.86M USD | 10.72 | $82.31 0.56 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Skipper Limited SKIPPER.BO | $481.75 5.83 USD |
-0.86
|
$54.65B 661.21M USD | $8.99K 108.75 USD | $480.3 5.81 USD | $488.85 5.91 USD | $54.65B 661.21M USD | 34.85 | $13.82 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.7 8.6 USD |
-3.13
|
$54.61B 660.64M USD | $110.32K 1.33K USD | $706.3 8.55 USD | $732.2 8.86 USD | $54.61B 660.64M USD | 14.34 | $49.55 0.6 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$603.24M 659.42M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $603.24M 659.42M USD | 22.17 | $0.1 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $711 8.6 USD |
-3.12
|
$54.49B 659.23M USD | $6.23K 75.32 USD | $708.65 8.57 USD | $732.85 8.87 USD | $54.49B 659.23M USD | 14.33 | $49.61 0.6 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
+0.6
|
$600.08M 655.97M USD | $150 163.97 USD | $41.85 45.75 USD | $42.6 46.57 USD | $600.08M 655.97M USD | 77.49 | $0.54 0.59 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,100 41.18 USD |
+0.33
|
$95.33B 643.51M USD | $6K 40.5 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.33B 643.51M USD | 22.75 | $268.13 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,810 2.12 USD |
-1.4
|
$826.33B 623.74M USD | $44.41K 33.52 USD | $2,810 2.12 USD | $2,870 2.17 USD | $826.33B 623.74M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| PS Construction Co., Ltd. 1871.T | $1,827 12.33 USD |
+0.5
|
$85.42B 576.62M USD | $150.1K 1.01K USD | $1,814 12.25 USD | $1,852 12.5 USD | $85.42B 576.62M USD | 10.38 | $175.98 1.19 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
+0.34
|
$523.92M 572.72M USD | $80 87.45 USD | $28.9 31.59 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 7.21 | $4.1 4.48 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+5.79
|
$504.47M 551.45M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $504.47M 551.45M USD | 8.53 | $0.03 0.03 USD | |
| Galliford Try Holdings plc 3WC.F | $5.1 5.57 USD |
+0.99
|
$503.65M 550.56M USD | $4K 4.37K USD | $5.1 5.57 USD | $5.1 5.57 USD | $503.65M 550.56M USD | 11.86 | $0.43 0.47 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $9.67K 927.62 USD | $208 19.95 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.70 | $16.45 1.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,725 25.14 USD |
-0.13
|
$81.01B 546.81M USD | $13.2K 89.1 USD | $3,710 25.04 USD | $3,775 25.48 USD | $81.01B 546.81M USD | 14.10 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,914 19.67 USD |
+2.24
|
$80.89B 546.06M USD | $34.6K 233.56 USD | $2,851 19.25 USD | $2,922 19.72 USD | $80.89B 546.06M USD | 11.98 | $243.11 1.64 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
0
|
$497.76M 544.12M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $497.76M 544.12M USD | 12.66 | $0.15 0.16 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
+0.88
|
$19.32B 543.73M USD | $2.09M 58.74K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,858 12.54 USD |
+1.2
|
$79.95B 539.67M USD | $151.9K 1.03K USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.95B 539.67M USD | 14.17 | $131.09 0.88 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,825 0.12 USD |
+8.63
|
$8.44T 539.49M USD | $35.18M 2.25K USD | $1,680 0.11 USD | $1,875 0.12 USD | $8.44T 539.49M USD | 36.95 | $49.39 0.003 USD | |
| Ellaktor S.A. HLL.F | $1.38 1.51 USD |
+5.83
|
$480.48M 525.23M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.38 1.51 USD | $480.48M 525.23M USD | 6.27 | $0.22 0.24 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Multiconsult ASA 3MC.F | $17.45 19.08 USD |
-0.57
|
$477.35M 521.81M USD | $1 1.09 USD | $17.45 19.08 USD | $17.5 19.13 USD | $477.35M 521.81M USD | 12.55 | $1.39 1.52 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606.95 7.34 USD |
+0.73
|
$42B 508.13M USD | $4.63K 56.05 USD | $598.45 7.24 USD | $614.5 7.43 USD | $42B 508.13M USD | 21.31 | $28.47 0.34 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.55 7.34 USD |
+0.87
|
$41.97B 507.79M USD | $110.69K 1.34K USD | $595 7.2 USD | $615 7.44 USD | $41.97B 507.79M USD | 21.17 | $28.64 0.35 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
+0.09
|
$496.08B 503.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.08B 503.64M USD | 10.19 | $84.47 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||