Страница результатов 11 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1494)
- {{item.name}}
- Все секторы
- Промышленность (1494)
Инжиниринг и строительство (1494)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.65 2.56 USD |
-0.4
|
$14.61B 176.75M USD | $10.91K 132 USD | $209 2.53 USD | $215.85 2.61 USD | $14.61B 176.75M USD | 0 | -$14.73 -0.1 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $290 0.29 USD |
+0.03
|
$173.84B 176.48M USD | $85 0.09 USD | $290 0.29 USD | $290 0.29 USD | $173.84B 176.48M USD | 6.28 | $46.13 0.05 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $18M 1.15K USD | $430 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934 11.3 USD |
-0.69
|
$14.11B 170.65M USD | $3.36K 40.59 USD | $930.4 11.26 USD | $945 11.43 USD | $14.11B 170.65M USD | 118.22 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $933.35 11.29 USD |
-0.84
|
$14.09B 170.51M USD | $78.54K 950.19 USD | $930.5 11.26 USD | $945.7 11.44 USD | $14.09B 170.51M USD | 117.99 | $7.91 0.1 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
0
|
$225.75B 170.4M USD | $38.81K 29.3 USD | $6,730 5.08 USD | $6,800 5.13 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,402 16.21 USD |
-0.91
|
$25.2B 170.11M USD | $15.4K 103.95 USD | $2,402 16.21 USD | $2,451 16.54 USD | $25.2B 170.11M USD | 9.70 | $247.49 1.67 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3699 0.4 USD |
-1.33
|
$155.4M 169.87M USD | $8.46K 9.25K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.4M 169.87M USD | 6.16 | $0.06 0.07 USD | |
| Nakano Corporation 1827.T | $730 4.93 USD |
+0.55
|
$25.09B 169.34M USD | $66.5K 448.89 USD | $724 4.89 USD | $742 5.01 USD | $25.09B 169.34M USD | 8.63 | $84.51 0.57 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,050 12.87 USD |
+0.41
|
$223.38B 168.61M USD | $21.06K 15.9 USD | $16,840 12.71 USD | $17,070 12.89 USD | $223.38B 168.61M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,055 27.37 USD |
-1.34
|
$24.63B 166.26M USD | $1.8K 12.15 USD | $4,055 27.37 USD | $4,120 27.81 USD | $24.63B 166.26M USD | 7.21 | $562.25 3.8 USD | |
| Yamaura Corporation 1780.T | $1,294 8.73 USD |
+0.23
|
$24.49B 165.33M USD | $12.1K 81.68 USD | $1,291 8.71 USD | $1,300 8.78 USD | $24.49B 165.33M USD | 8.15 | $158.66 1.07 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.72 2.97 USD |
-0.73
|
$146.11M 159.72M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.91 3.18 USD | $146.11M 159.72M USD | 272.00 | $0.01 0.01 USD | |
| IDEA Consultants,Inc. 9768.T | $3,230 21.8 USD |
+0.78
|
$23.06B 155.66M USD | $22.4K 151.21 USD | $3,210 21.67 USD | $3,265 22.04 USD | $23.06B 155.66M USD | 9.70 | $332.68 2.25 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
+0.92
|
$22.96B 155.02M USD | $28K 189.01 USD | $545 3.68 USD | $550 3.71 USD | $22.96B 155.02M USD | 17.27 | $31.83 0.21 USD | |
| Kolon Global Corporation 003075.KS | $16,120 12.17 USD |
-1.16
|
$205.13B 154.84M USD | $1.81K 1.37 USD | $16,120 12.17 USD | $16,310 12.31 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,200 7.7 USD |
-1.64
|
$204.14B 154.09M USD | $26.36K 19.9 USD | $10,150 7.66 USD | $10,490 7.92 USD | $204.14B 154.09M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,200 15.25 USD |
-1.7
|
$203.9B 153.91M USD | $78.91K 59.57 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $128.65 1.56 USD |
-0.92
|
$12.66B 153.12M USD | $32.91K 398.16 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.66B 153.12M USD | 36.34 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $128.43 1.55 USD |
-1.15
|
$12.63B 152.77M USD | $84.05K 1.02K USD | $128 1.55 USD | $130.89 1.58 USD | $12.63B 152.77M USD | 36.38 | $3.53 0.04 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $695 0.04 USD |
-0.71
|
$2.37T 151.44M USD | $1.87M 119.62 USD | $695 0.04 USD | $705 0.05 USD | $2.37T 151.44M USD | 8.21 | $84.63 0.005 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.06 0.65 USD |
-1.53
|
$12.23B 148M USD | $129.66K 1.57K USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.23B 148M USD | 9.58 | $5.64 0.07 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
+0.72
|
$134.48M 147M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $134.48M 147M USD | 46.33 | $0.03 0.03 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,180 7.97 USD |
+0.25
|
$21.53B 145.36M USD | $17.7K 119.48 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.53B 145.36M USD | 15.91 | $74.15 0.5 USD | |
| Dekpol S.A. DEK.WA | $66.2 16.83 USD |
+3.45
|
$557.06M 141.59M USD | $3.88K 986.96 USD | $63.2 16.06 USD | $66.2 16.83 USD | $557.06M 141.59M USD | 5.41 | $12.22 3.11 USD | |
| Onde S.A. 0XF.F | $2.22 2.42 USD |
-1.12
|
$127.99M 139.91M USD | $8 8.75 USD | $2.22 2.42 USD | $2.22 2.42 USD | $127.99M 139.91M USD | 73.83 | $0.03 0.03 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,363 15.95 USD |
+0.77
|
$20.64B 139.31M USD | $9.6K 64.8 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.64B 139.31M USD | 7.62 | $309.77 2.09 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $13.1K 0.84 USD | $810 0.05 USD | $825 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $117.81 1.43 USD |
-1.98
|
$11.4B 137.88M USD | $24K 290.32 USD | $114.18 1.38 USD | $119.7 1.45 USD | $11.4B 137.88M USD | 0 | -$555 -6.7 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
0
|
$2.15T 137.54M USD | $17.31M 1.11K USD | $254 0.02 USD | $266 0.02 USD | $2.15T 137.54M USD | 8.87 | $28.85 0.001 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.13 5.61 USD |
+0.59
|
$125.73M 137.44M USD | $500 546.57 USD | $5.12 5.6 USD | $5.13 5.61 USD | $125.73M 137.44M USD | 5.12 | $1 1.09 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
-1.91
|
$181.58B 137.07M USD | $59.92K 45.23 USD | $20,400 15.4 USD | $21,050 15.89 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $117 1.42 USD |
-4.57
|
$11.32B 136.93M USD | $2.09K 25.26 USD | $116.5 1.41 USD | $119.95 1.45 USD | $11.32B 136.93M USD | 0 | -$555 -6.7 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.6 5.52 USD |
-1.22
|
$1.39B 135.83M USD | $10.5K 1.03K USD | $56.6 5.52 USD | $57.3 5.59 USD | $1.39B 135.83M USD | 5.08 | $11.12 1.09 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.82
|
$121.96M 133.32M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.96M 133.32M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,802 12.16 USD |
+0.78
|
$19.16B 129.34M USD | $32.4K 218.71 USD | $1,793 12.1 USD | $1,841 12.43 USD | $19.16B 129.34M USD | 12.80 | $140.72 0.95 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,230 4.7 USD |
+10.27
|
$162.54B 122.69M USD | $478.45K 361.15 USD | $5,630 4.25 USD | $6,300 4.76 USD | $162.54B 122.69M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.79 0.81 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
-3.53
|
$103.94M 113.62M USD | $3.41K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.94M 113.62M USD | 0 | $0 0 USD | |
| Pekabex S.A. PBX.WA | $17.45 4.44 USD |
0
|
$445.64M 113.27M USD | $1.97K 500.47 USD | $17.25 4.38 USD | $17.5 4.45 USD | $445.64M 113.27M USD | 13.63 | $1.28 0.33 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-4.91
|
$103.4M 113.03M USD | $1.12M 1.22M USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,105 7.46 USD |
+0.64
|
$16.74B 113.03M USD | $18.6K 125.56 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.74B 113.03M USD | 27.72 | $39.86 0.27 USD | |
| Technical Olympic S.A. TQZA.SG | $2.16 2.36 USD |
0
|
$102.7M 112.26M USD | $0 0 USD | $2.04 2.23 USD | $2.16 2.36 USD | $102.7M 112.26M USD | 7.44 | $0.29 0.32 USD | |
| Pekabex S.A. 20W.F | $3.84 4.2 USD |
-2.29
|
$102.57M 112.12M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $102.57M 112.12M USD | 12.79 | $0.3 0.33 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$102.26M 111.79M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $102.26M 111.79M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,036 6.99 USD |
-3.36
|
$16.45B 111.07M USD | $125.6K 847.84 USD | $1,033 6.97 USD | $1,063 7.18 USD | $16.45B 111.07M USD | 11.38 | $91.01 0.61 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
-0.65
|
$3.94B 110.94M USD | $1.85M 51.92K USD | $3.02 0.08 USD | $3.14 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
| KSH Holdings Limited XEUA.F | $0.1799 0.19 USD |
+0.57
|
$99.83M 109.12M USD | $444 485.35 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $99.83M 109.12M USD | 0 | -$0.01 -0.01 USD | |
| Erbud S.A. ERB.WA | $34.85 8.86 USD |
-0.29
|
$415.75M 105.67M USD | $2.37K 602.9 USD | $33.95 8.63 USD | $35.2 8.95 USD | $415.75M 105.67M USD | 0 | -$3.75 -0.9 USD | |
| Atrem S.A. ATR.WA | $44.4 11.29 USD |
+3.29
|
$409.82M 104.16M USD | $16.83K 4.28K USD | $43.2 10.98 USD | $45 11.44 USD | $409.82M 104.16M USD | 21.98 | $2.02 0.51 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.63T 103.91M USD | $1.34M 85.92 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| Erbud S.A. 9DP.F | $7.89 8.62 USD |
+1.81
|
$94.98M 103.83M USD | $10 10.93 USD | $7.89 8.62 USD | $7.89 8.62 USD | $94.98M 103.83M USD | 0 | -$0.88 -0.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Sitowise Group Oyj 1FT.F | $2.48 2.71 USD |
+1.22
|
$93.61M 102.33M USD | $14 15.3 USD | $2.43 2.66 USD | $2.54 2.78 USD | $93.61M 102.33M USD | 0 | -$0.14 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
-0.84
|
$8.43B 102.05M USD | $62.38K 754.68 USD | $18.79 0.23 USD | $19.98 0.24 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+1.03
|
$92.08M 100.66M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.08M 100.66M USD | 19.69 | $0.01 0.01 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+1.22
|
$14.87B 100.37M USD | $42.8K 288.91 USD | $327 2.21 USD | $331 2.23 USD | $14.87B 100.37M USD | 11.79 | $28.06 0.19 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,600 2.72 USD |
-0.28
|
$132.92B 100.33M USD | $72.57K 54.78 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.92B 100.33M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,030 9.08 USD |
-1.8
|
$130.89B 98.8M USD | $1.1K 0.83 USD | $12,020 9.07 USD | $12,300 9.28 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,587 10.71 USD |
-0.25
|
$14.56B 98.25M USD | $15.9K 107.33 USD | $1,574 10.62 USD | $1,599 10.79 USD | $14.56B 98.25M USD | 8.13 | $195.06 1.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
0
|
$14.52B 98.01M USD | $9.4K 63.45 USD | $1,287 8.69 USD | $1,300 8.78 USD | $14.52B 98.01M USD | 7.39 | $174.13 1.18 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.91 2.08 USD |
-0.26
|
$89.48M 97.82M USD | $36 39.35 USD | $1.91 2.08 USD | $1.91 2.08 USD | $89.48M 97.82M USD | 15.87 | $0.12 0.13 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $21.7 2.12 USD |
-0.91
|
$1B 97.8M USD | $3.42K 334.13 USD | $21.7 2.12 USD | $22 2.15 USD | $1B 97.8M USD | 16.69 | $1.3 0.13 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $15.27K 11.53 USD | $5,490 4.14 USD | $5,620 4.24 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
-1.29
|
$126.55B 95.52M USD | $237 0.18 USD | $19,930 15.04 USD | $20,200 15.25 USD | $126.55B 95.52M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-0.39
|
$87.19M 95.31M USD | $619 676.65 USD | $5.1 5.57 USD | $5.18 5.66 USD | $87.19M 95.31M USD | 51.39 | $0.1 0.11 USD | |
| RONGZUN INT'L H 1780.HK | $1.2 0.15 USD |
-5.51
|
$744M 95.13M USD | $260K 33.24K USD | $1.2 0.15 USD | $1.2 0.15 USD | $744M 95.13M USD | 0 | -$0.02 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
-0.64
|
$1.49T 95.09M USD | $27.3K 1.74 USD | $294 0.02 USD | $314 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.6 1.25 USD |
+0.24
|
$7.81B 94.43M USD | $9.06K 109.62 USD | $100.2 1.21 USD | $104 1.26 USD | $7.81B 94.43M USD | 0 | -$134.7 -1.6 USD | |
| Consti Oyj CONSTI.HE | $10.75 11.75 USD |
+0.47
|
$85.86M 93.86M USD | $276 301.71 USD | $10.75 11.75 USD | $10.9 11.92 USD | $85.86M 93.86M USD | 12.79 | $0.84 0.92 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.82 1.23 USD |
-0.93
|
$7.71B 93.32M USD | $95.11K 1.15K USD | $100 1.21 USD | $105 1.27 USD | $7.71B 93.32M USD | 0 | -$134.7 -1.6 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,504 10.15 USD |
-1.51
|
$13.82B 93.31M USD | $30.2K 203.86 USD | $1,504 10.15 USD | $1,543 10.42 USD | $13.82B 93.31M USD | 82.09 | $18.32 0.12 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
0
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 71.94 | $91.6 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $879 5.93 USD |
+0.92
|
$13.5B 91.11M USD | $8.8K 59.4 USD | $867 5.85 USD | $879 5.93 USD | $13.5B 91.11M USD | 7.72 | $113.84 0.77 USD | |
| UEKI Corporation 1867.T | $2,034 13.73 USD |
+1.24
|
$13.35B 90.08M USD | $3.7K 24.98 USD | $2,009 13.56 USD | $2,039 13.76 USD | $13.35B 90.08M USD | 6.84 | $297.13 2.01 USD | |
| Kreate Group Oyj 16T.F | $8.88 9.71 USD |
-0.45
|
$81.3M 88.87M USD | $62 67.77 USD | $8.88 9.71 USD | $8.88 9.71 USD | $81.3M 88.87M USD | 15.85 | $0.56 0.61 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $683 4.61 USD |
+1.94
|
$12.89B 86.99M USD | $118K 796.53 USD | $672 4.54 USD | $684 4.62 USD | $12.89B 86.99M USD | 9.21 | $74.1 0.5 USD | |
| ChinHung International, Inc. 002780.KS | $786 0.59 USD |
+0.26
|
$114.3B 86.27M USD | $142.42K 107.51 USD | $782 0.59 USD | $791 0.6 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
-0.14
|
$113.84B 85.93M USD | $3K 2.27 USD | $3,570 2.69 USD | $3,595 2.71 USD | $113.84B 85.93M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,940 5.99 USD |
-0.5
|
$113.43B 85.62M USD | $20 0.02 USD | $7,940 5.99 USD | $8,130 6.14 USD | $113.43B 85.62M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $141.3 1.71 USD |
+2.69
|
$7.01B 84.77M USD | $132.49K 1.6K USD | $133.65 1.62 USD | $144.45 1.75 USD | $7.01B 84.77M USD | 10.72 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $141.13 1.71 USD |
+2.61
|
$7B 84.66M USD | $647.76K 7.84K USD | $133.61 1.62 USD | $144.41 1.75 USD | $7B 84.66M USD | 10.70 | $13.18 0.16 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $7.4K 5.59 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,398 9.44 USD |
+1.01
|
$12.16B 82.09M USD | $6.2K 41.85 USD | $1,385 9.35 USD | $1,401 9.46 USD | $12.16B 82.09M USD | 7.71 | $181.17 1.22 USD | |
| HL D&I Halla Corporation 014790.KS | $2,855 2.16 USD |
-0.7
|
$108.09B 81.59M USD | $86.06K 64.96 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.35 0.52 USD |
-2.89
|
$6.61B 80M USD | $8.27K 100.07 USD | $43.2 0.52 USD | $44.71 0.54 USD | $6.61B 80M USD | 22.57 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.27 0.52 USD |
-3.11
|
$6.6B 79.85M USD | $374.41K 4.53K USD | $43.05 0.52 USD | $45 0.54 USD | $6.6B 79.85M USD | 22.53 | $1.92 0.02 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.60 | $2.3 2.51 USD | |
| Meiho Facility Works Ltd. 1717.T | $996 6.72 USD |
+0.61
|
$11.62B 78.47M USD | $42.1K 284.19 USD | $986 6.66 USD | $1,000 6.75 USD | $11.62B 78.47M USD | 12.83 | $77.62 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,135 7.66 USD |
-1.22
|
$11.46B 77.37M USD | $82.2K 554.87 USD | $1,132 7.64 USD | $1,153 7.78 USD | $11.46B 77.37M USD | 24.51 | $46.3 0.31 USD | |
| Takada Corporation 1966.T | $1,533 10.35 USD |
-0.78
|
$11.23B 75.77M USD | $17.3K 116.78 USD | $1,530 10.33 USD | $1,548 10.45 USD | $11.23B 75.77M USD | 4.23 | $361.99 2.44 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
0
|
$100.2B 75.64M USD | $37.07K 27.98 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||