Индия Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Промышленность (127)
- {{item.name}}
- Все секторы
- Промышленность (127)
Инжиниринг и строительство (127)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,073.50 49.28 USD |
+1.05
|
₹5.60T 67.79B USD | ₹1.33M 16.06K USD | ₹4,040.10 48.88 USD | ₹4,091.50 49.5 USD | ₹5.60T 67.79B USD | 34.13 | ₹119.35 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹319.15 3.86 USD |
+4.31
|
₹666.90B 8.07B USD | ₹5.02M 60.69K USD | ₹306.65 3.71 USD | ₹320.70 3.88 USD | ₹666.90B 8.07B USD | 58.45 | ₹5.46 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.70 1.38 USD |
+5.02
|
₹306.99B 3.71B USD | ₹17.75M 214.72K USD | ₹108.45 1.31 USD | ₹114.00 1.38 USD | ₹306.99B 3.71B USD | 51.21 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+4.94
|
₹306.72B 3.71B USD | ₹584.03K 7.07K USD | ₹108.40 1.31 USD | ₹114.00 1.38 USD | ₹306.72B 3.71B USD | 51.17 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹711.00 8.6 USD |
+1.53
|
₹189.27B 2.29B USD | ₹297.28K 3.6K USD | ₹698.00 8.44 USD | ₹717.85 8.68 USD | ₹189.27B 2.29B USD | 27.54 | ₹25.81 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹152.95 1.85 USD |
+1.96
|
₹143.85B 1.74B USD | ₹1.46M 17.61K USD | ₹149.94 1.81 USD | ₹153.40 1.86 USD | ₹143.85B 1.74B USD | 23.97 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.22 2.41 USD |
+2.43
|
₹111.97B 1.35B USD | ₹1.53M 18.54K USD | ₹194.40 2.35 USD | ₹200.00 2.42 USD | ₹111.97B 1.35B USD | 20.83 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹226.55 2.74 USD |
+1.75
|
₹108.89B 1.32B USD | ₹271.18K 3.28K USD | ₹222.71 2.69 USD | ₹227.60 2.75 USD | ₹108.89B 1.32B USD | 26.46 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.NS | ₹155.90 1.89 USD |
+1.85
|
₹97.88B 1.18B USD | ₹2.81M 34.01K USD | ₹152.20 1.84 USD | ₹156.38 1.89 USD | ₹97.88B 1.18B USD | 12.33 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹459.25 5.56 USD |
+1.07
|
₹74.60B 902.57M USD | ₹229.97K 2.78K USD | ₹445.40 5.39 USD | ₹462.00 5.59 USD | ₹74.60B 902.57M USD | 7.66 | ₹59.93 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹343.20 4.15 USD |
+1.16
|
₹63.20B 764.57M USD | ₹1.45M 17.53K USD | ₹335.85 4.06 USD | ₹344.80 4.17 USD | ₹63.20B 764.57M USD | 59.89 | ₹5.73 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹127.70 1.54 USD |
+0.77
|
₹51.55B 623.65M USD | ₹163.78K 1.98K USD | ₹126.52 1.53 USD | ₹128.74 1.56 USD | ₹51.55B 623.65M USD | 17.86 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹172.65 2.09 USD |
-0.74
|
₹48.48B 586.56M USD | ₹583.60K 7.06K USD | ₹171.17 2.07 USD | ₹176.01 2.13 USD | ₹48.48B 586.56M USD | 3.50 | ₹49.22 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹146.46 1.77 USD |
+3.07
|
₹41.19B 498.33M USD | ₹1.14M 13.78K USD | ₹141.51 1.71 USD | ₹147.27 1.78 USD | ₹41.19B 498.33M USD | 6.68 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.54 0.22 USD |
+2.94
|
₹40.15B 485.73M USD | ₹39.68M 480.09K USD | ₹18.01 0.22 USD | ₹18.65 0.23 USD | ₹40.15B 485.73M USD | 26.48 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.53 0.22 USD |
+2.89
|
₹40.07B 484.73M USD | ₹1.77M 21.45K USD | ₹18.02 0.22 USD | ₹18.64 0.23 USD | ₹40.07B 484.73M USD | 26.47 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹940.30 11.38 USD |
-0.65
|
₹26.33B 318.53M USD | ₹154.29K 1.87K USD | ₹930.00 11.25 USD | ₹949.15 11.48 USD | ₹26.33B 318.53M USD | 0 | -₹9.40 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.17 0.38 USD |
-1.08
|
₹26.04B 315.09M USD | ₹473.18K 5.72K USD | ₹30.38 0.37 USD | ₹32.15 0.39 USD | ₹26.04B 315.09M USD | 10.45 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.08 0.38 USD |
-1.15
|
₹25.97B 314.18M USD | ₹7.12M 86.12K USD | ₹30.39 0.37 USD | ₹31.31 0.38 USD | ₹25.97B 314.18M USD | 10.46 | ₹2.97 0.04 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.95 1.31 USD |
+0.86
|
₹13.64B 165.03M USD | ₹6.62M 80.15K USD | ₹106.00 1.28 USD | ₹121.42 1.47 USD | ₹13.64B 165.03M USD | 14.95 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹196.04 2.37 USD |
-0.75
|
₹13.30B 160.9M USD | ₹22.83M 276.18K USD | ₹188.00 2.27 USD | ₹211.65 2.56 USD | ₹13.30B 160.9M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹174.27 2.11 USD |
+1.32
|
₹13.19B 159.52M USD | ₹71.39K 863.66 USD | ₹172.01 2.08 USD | ₹175.00 2.12 USD | ₹13.19B 159.52M USD | 31.62 | ₹5.51 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.53 0.61 USD |
0
|
₹11.39B 137.82M USD | ₹225.70K 2.73K USD | ₹49.60 0.6 USD | ₹50.74 0.61 USD | ₹11.39B 137.82M USD | 5053.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.12 0.57 USD |
+3.45
|
₹10.78B 130.41M USD | ₹1.17M 14.17K USD | ₹45.50 0.55 USD | ₹47.60 0.58 USD | ₹10.78B 130.41M USD | 7.38 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.05 0.23 USD |
-2.95
|
₹8.52B 103.09M USD | ₹287.29K 3.48K USD | ₹18.68 0.23 USD | ₹20.60 0.25 USD | ₹8.52B 103.09M USD | 7.77 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,074.20 49.29 USD |
+1.05
|
₹5.61T 67.91B USD | ₹228.28K 2.76K USD | ₹4,036.05 48.83 USD | ₹4,091.00 49.49 USD | ₹5.61T 67.91B USD | 34.13 | ₹119.37 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹319.10 3.86 USD |
+4.38
|
₹665.33B 8.05B USD | ₹238.68K 2.89K USD | ₹306.45 3.71 USD | ₹320.80 3.88 USD | ₹665.33B 8.05B USD | 58.44 | ₹5.46 0.07 USD | ||
| KEC International Limited KEC.BO | ₹712.40 8.62 USD |
+1.69
|
₹189.64B 2.29B USD | ₹24.18K 292.57 USD | ₹699.00 8.46 USD | ₹718.00 8.69 USD | ₹189.64B 2.29B USD | 27.62 | ₹25.79 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹153.05 1.85 USD |
+2.07
|
₹143.95B 1.74B USD | ₹83.01K 1K USD | ₹149.95 1.81 USD | ₹153.45 1.86 USD | ₹143.95B 1.74B USD | 23.98 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,093.30 13.23 USD |
+2.91
|
₹127.15B 1.54B USD | ₹183.99K 2.23K USD | ₹1,053.40 12.74 USD | ₹1,097.00 13.27 USD | ₹127.15B 1.54B USD | 28.41 | ₹38.48 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,090.80 13.2 USD |
+2.68
|
₹126.86B 1.53B USD | ₹5.89K 71.21 USD | ₹1,053.20 12.74 USD | ₹1,098.50 13.29 USD | ₹126.86B 1.53B USD | 28.32 | ₹38.51 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.10 2.41 USD |
+2.39
|
₹111.90B 1.35B USD | ₹75.38K 911.94 USD | ₹192.85 2.33 USD | ₹200.10 2.42 USD | ₹111.90B 1.35B USD | 20.82 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹226.35 2.74 USD |
+1.71
|
₹108.78B 1.32B USD | ₹19.29K 233.32 USD | ₹220.45 2.67 USD | ₹227.20 2.75 USD | ₹108.78B 1.32B USD | 26.44 | ₹8.56 0.1 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,011.40 12.24 USD |
-0.79
|
₹97.98B 1.19B USD | ₹78.77K 953.02 USD | ₹1,005.00 12.16 USD | ₹1,035.00 12.52 USD | ₹97.98B 1.19B USD | 8.88 | ₹113.88 1.38 USD | ||
| NCC Limited NCC.BO | ₹155.95 1.89 USD |
+1.89
|
₹97.93B 1.18B USD | ₹131.40K 1.59K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹97.93B 1.18B USD | 12.32 | ₹12.65 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,010.55 12.23 USD |
-0.83
|
₹97.78B 1.18B USD | ₹612.00 7.4 USD | ₹1,005.60 12.17 USD | ₹1,031.55 12.48 USD | ₹97.78B 1.18B USD | 8.87 | ₹113.89 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,296.40 15.68 USD |
+0.23
|
₹80.78B 977.27M USD | ₹299.23K 3.62K USD | ₹1,276.10 15.44 USD | ₹1,310.00 15.85 USD | ₹80.78B 977.27M USD | 25.50 | ₹50.82 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹458.95 5.55 USD |
+1.12
|
₹74.60B 902.55M USD | ₹8.59K 103.88 USD | ₹445.65 5.39 USD | ₹461.35 5.58 USD | ₹74.60B 902.55M USD | 7.65 | ₹59.94 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,323.90 28.12 USD |
+2.01
|
₹73.47B 888.9M USD | ₹54.32K 657.12 USD | ₹2,269.30 27.45 USD | ₹2,339.00 28.3 USD | ₹73.47B 888.9M USD | 22.47 | ₹103.41 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,319.20 28.06 USD |
+1.43
|
₹73.32B 887.1M USD | ₹1.72K 20.76 USD | ₹2,236.05 27.05 USD | ₹2,342.75 28.34 USD | ₹73.32B 887.1M USD | 22.42 | ₹103.44 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹510.80 6.18 USD |
+2.13
|
₹69.83B 844.87M USD | ₹40.71K 492.56 USD | ₹500.65 6.06 USD | ₹514.00 6.22 USD | ₹69.83B 844.87M USD | 19.15 | ₹26.66 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹510.20 6.17 USD |
+2.04
|
₹69.75B 843.88M USD | ₹6.46K 78.2 USD | ₹501.20 6.06 USD | ₹512.80 6.2 USD | ₹69.75B 843.88M USD | 19.12 | ₹26.68 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹975.35 11.8 USD |
+2.17
|
₹65.34B 790.46M USD | ₹4.14K 50.04 USD | ₹951.50 11.51 USD | ₹976.40 11.81 USD | ₹65.34B 790.46M USD | 24.87 | ₹39.21 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹975.15 11.8 USD |
+2.34
|
₹65.32B 790.3M USD | ₹71.04K 859.44 USD | ₹949.70 11.49 USD | ₹978.75 11.84 USD | ₹65.32B 790.3M USD | 24.87 | ₹39.20 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹253.21 3.06 USD |
+2.25
|
₹64.96B 785.89M USD | ₹148.41K 1.8K USD | ₹246.32 2.98 USD | ₹253.80 3.07 USD | ₹64.96B 785.89M USD | 8.07 | ₹31.35 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹343.05 4.15 USD |
+1.12
|
₹63.06B 762.89M USD | ₹108.21K 1.31K USD | ₹336.40 4.07 USD | ₹344.90 4.17 USD | ₹63.06B 762.89M USD | 59.86 | ₹5.73 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,309.40 15.84 USD |
+4.75
|
₹55.67B 673.54M USD | ₹5.95K 71.92 USD | ₹1,231.00 14.89 USD | ₹1,312.50 15.88 USD | ₹55.67B 673.54M USD | 62.89 | ₹20.82 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,308.80 15.83 USD |
+4.58
|
₹55.65B 673.23M USD | ₹59.56K 720.52 USD | ₹1,225.80 14.83 USD | ₹1,314.00 15.9 USD | ₹55.65B 673.23M USD | 62.89 | ₹20.81 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹127.55 1.54 USD |
+0.71
|
₹51.55B 623.63M USD | ₹7.07K 85.58 USD | ₹126.70 1.53 USD | ₹128.50 1.55 USD | ₹51.55B 623.63M USD | 17.81 | ₹7.16 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹747.45 9.04 USD |
+1.93
|
₹48.71B 589.34M USD | ₹191.89K 2.32K USD | ₹720.20 8.71 USD | ₹749.95 9.07 USD | ₹48.71B 589.34M USD | 11.79 | ₹63.38 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹747.35 9.04 USD |
+1.84
|
₹48.71B 589.26M USD | ₹8.59K 103.86 USD | ₹720.00 8.71 USD | ₹749.60 9.07 USD | ₹48.71B 589.26M USD | 11.79 | ₹63.38 0.77 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.65 2.09 USD |
-0.09
|
₹48.47B 586.37M USD | ₹25.00K 302.41 USD | ₹171.50 2.07 USD | ₹175.05 2.12 USD | ₹48.47B 586.37M USD | 3.50 | ₹49.22 0.6 USD | ||
| Skipper Limited SKIPPER.NS | ₹423.05 5.12 USD |
+1
|
₹47.79B 578.12M USD | ₹163.08K 1.97K USD | ₹418.00 5.06 USD | ₹425.50 5.15 USD | ₹47.79B 578.12M USD | 28.33 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹422.25 5.11 USD |
+0.85
|
₹47.69B 577.03M USD | ₹5.04K 60.95 USD | ₹418.15 5.06 USD | ₹426.80 5.16 USD | ₹47.69B 577.03M USD | 28.24 | ₹14.95 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹557.50 6.74 USD |
+0.95
|
₹42.18B 510.35M USD | ₹42.12K 509.53 USD | ₹548.75 6.64 USD | ₹559.00 6.76 USD | ₹42.18B 510.35M USD | 10.32 | ₹53.97 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹557.05 6.74 USD |
+1.33
|
₹42.15B 509.94M USD | ₹1.98K 23.94 USD | ₹552.60 6.69 USD | ₹558.35 6.76 USD | ₹42.15B 509.94M USD | 10.33 | ₹53.92 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹146.30 1.77 USD |
+2.81
|
₹41.14B 497.78M USD | ₹52.09K 630.19 USD | ₹141.60 1.71 USD | ₹147.20 1.78 USD | ₹41.14B 497.78M USD | 6.68 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹553.80 6.7 USD |
+1.93
|
₹38.32B 463.63M USD | ₹19.69K 238.23 USD | ₹540.00 6.53 USD | ₹558.00 6.75 USD | ₹38.32B 463.63M USD | 19.05 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹553.55 6.7 USD |
+1.88
|
₹38.30B 463.42M USD | ₹1.10K 13.28 USD | ₹544.45 6.59 USD | ₹556.05 6.73 USD | ₹38.30B 463.42M USD | 19.00 | ₹29.12 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹861.40 10.42 USD |
+1.31
|
₹34.19B 413.68M USD | ₹47.96K 580.28 USD | ₹851.10 10.3 USD | ₹869.00 10.51 USD | ₹34.19B 413.68M USD | 120.47 | ₹7.15 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹861.65 10.42 USD |
+1.23
|
₹34.16B 413.25M USD | ₹1.40K 16.99 USD | ₹851.20 10.3 USD | ₹869.00 10.51 USD | ₹34.16B 413.25M USD | 120.51 | ₹7.15 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹938.65 11.36 USD |
-0.78
|
₹26.28B 317.97M USD | ₹8.52K 103.08 USD | ₹930.00 11.25 USD | ₹948.45 11.47 USD | ₹26.28B 317.97M USD | 0 | -₹9.39 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹329.60 3.99 USD |
+4.62
|
₹23.83B 288.27M USD | ₹105.86K 1.28K USD | ₹309.00 3.74 USD | ₹330.80 4 USD | ₹23.83B 288.27M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹328.65 3.98 USD |
+5
|
₹23.72B 286.92M USD | ₹8.42K 101.88 USD | ₹305.05 3.69 USD | ₹328.65 3.98 USD | ₹23.72B 286.92M USD | 0 | -₹137.60 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹256.80 3.11 USD |
+0.78
|
₹21.76B 263.31M USD | ₹87.60K 1.06K USD | ₹254.75 3.08 USD | ₹258.25 3.12 USD | ₹21.76B 263.31M USD | 10.83 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹256.05 3.1 USD |
+0.57
|
₹21.66B 262.08M USD | ₹2.26K 27.34 USD | ₹255.05 3.09 USD | ₹258.00 3.12 USD | ₹21.66B 262.08M USD | 10.79 | ₹23.71 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹400.00 4.84 USD |
-1
|
₹21.08B 255.02M USD | ₹20.06K 242.72 USD | ₹398.00 4.82 USD | ₹404.80 4.9 USD | ₹21.08B 255.02M USD | 3.69 | ₹108.24 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹399.25 4.83 USD |
-1.13
|
₹21.03B 254.47M USD | ₹241.00 2.92 USD | ₹397.80 4.81 USD | ₹408.80 4.95 USD | ₹21.03B 254.47M USD | 3.68 | ₹108.24 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹260.00 3.15 USD |
+1.6
|
₹20.59B 249.11M USD | ₹12.16K 147.14 USD | ₹256.95 3.11 USD | ₹261.45 3.16 USD | ₹20.59B 249.11M USD | 36.11 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹260.05 3.15 USD |
+0.5
|
₹20.57B 248.85M USD | ₹181.00 2.19 USD | ₹257.10 3.11 USD | ₹260.45 3.15 USD | ₹20.57B 248.85M USD | 36.11 | ₹7.20 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,392.80 16.85 USD |
+0.97
|
₹16.54B 200.16M USD | ₹4.74K 57.29 USD | ₹1,375.00 16.64 USD | ₹1,398.00 16.91 USD | ₹16.54B 200.16M USD | 6.18 | ₹225.08 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,395.10 16.88 USD |
+1.04
|
₹16.53B 200.02M USD | ₹212.00 2.56 USD | ₹1,378.10 16.67 USD | ₹1,400.70 16.95 USD | ₹16.53B 200.02M USD | 6.19 | ₹225.17 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.90 1.31 USD |
+0.79
|
₹13.63B 164.96M USD | ₹471.83K 5.71K USD | ₹106.40 1.29 USD | ₹121.30 1.47 USD | ₹13.63B 164.96M USD | 14.94 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹196.45 2.38 USD |
-0.71
|
₹13.33B 161.24M USD | ₹2.70M 32.69K USD | ₹188.35 2.28 USD | ₹212.90 2.58 USD | ₹13.33B 161.24M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹173.95 2.1 USD |
+1.05
|
₹13.13B 158.8M USD | ₹4.19K 50.72 USD | ₹172.10 2.08 USD | ₹174.55 2.11 USD | ₹13.13B 158.8M USD | 31.56 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹813.80 9.85 USD |
+2.27
|
₹12.29B 148.67M USD | ₹4.74K 57.39 USD | ₹796.00 9.63 USD | ₹821.55 9.94 USD | ₹12.29B 148.67M USD | 100.96 | ₹8.06 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹813.65 9.84 USD |
+2.22
|
₹12.29B 148.64M USD | ₹65.16K 788.29 USD | ₹801.00 9.69 USD | ₹823.80 9.97 USD | ₹12.29B 148.64M USD | 100.94 | ₹8.06 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.47 0.61 USD |
-0.22
|
₹11.38B 137.65M USD | ₹13.78K 166.76 USD | ₹49.60 0.6 USD | ₹50.66 0.61 USD | ₹11.38B 137.65M USD | 5047.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.17 0.57 USD |
+3.19
|
₹10.79B 130.5M USD | ₹64.22K 776.97 USD | ₹45.46 0.55 USD | ₹47.50 0.57 USD | ₹10.79B 130.5M USD | 7.39 | ₹6.38 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹98.35 1.19 USD |
+0.72
|
₹9.47B 114.59M USD | ₹3.26K 39.4 USD | ₹96.70 1.17 USD | ₹99.45 1.2 USD | ₹9.47B 114.59M USD | 37.11 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹98.10 1.19 USD |
+0.79
|
₹9.45B 114.3M USD | ₹75.82K 917.33 USD | ₹96.70 1.17 USD | ₹99.91 1.21 USD | ₹9.45B 114.3M USD | 37.01 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.88 1.1 USD |
-2.28
|
₹8.79B 106.36M USD | ₹4.00 0.05 USD | ₹90.88 1.1 USD | ₹92.49 1.12 USD | ₹8.79B 106.36M USD | 0.13 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹88.70 1.07 USD |
-2.54
|
₹8.70B 105.28M USD | ₹9.69K 117.17 USD | ₹88.50 1.07 USD | ₹90.70 1.1 USD | ₹8.70B 105.28M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.39 0.23 USD |
-1.57
|
₹8.66B 104.8M USD | ₹28.87K 349.32 USD | ₹18.86 0.23 USD | ₹20.50 0.25 USD | ₹8.66B 104.8M USD | 7.91 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.89 0.39 USD |
+1.98
|
₹4.86B 58.85M USD | ₹8.03K 97.19 USD | ₹30.90 0.37 USD | ₹36.00 0.44 USD | ₹4.86B 58.85M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹31.84 0.39 USD |
+4.56
|
₹4.86B 58.76M USD | ₹64.40K 779.16 USD | ₹30.86 0.37 USD | ₹32.04 0.39 USD | ₹4.86B 58.76M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹97.50 1.18 USD |
+2.04
|
₹4.83B 58.49M USD | ₹5.89K 71.25 USD | ₹95.90 1.16 USD | ₹98.55 1.19 USD | ₹4.83B 58.49M USD | 10.80 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹97.14 1.18 USD |
+1.28
|
₹4.82B 58.27M USD | ₹71.46K 864.51 USD | ₹95.82 1.16 USD | ₹98.75 1.19 USD | ₹4.82B 58.27M USD | 10.78 | ₹9.01 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹159.97 1.94 USD |
+1.32
|
₹4.61B 55.8M USD | ₹29.29K 354.32 USD | ₹154.21 1.87 USD | ₹161.80 1.96 USD | ₹4.61B 55.8M USD | 158.38 | ₹1.01 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
0
|
₹3.54B 42.83M USD | ₹929.00 11.24 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.11 0.32 USD |
-1.99
|
₹3.42B 41.42M USD | ₹13.39K 161.95 USD | ₹25.75 0.31 USD | ₹27.79 0.34 USD | ₹3.42B 41.42M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.51 0.13 USD |
-0.47
|
₹2.83B 34.28M USD | ₹277.52K 3.36K USD | ₹10.12 0.12 USD | ₹10.75 0.13 USD | ₹2.83B 34.28M USD | 8.14 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.01 0.53 USD |
-2.13
|
₹2.51B 30.34M USD | ₹1.02K 12.35 USD | ₹43.25 0.52 USD | ₹44.60 0.54 USD | ₹2.51B 30.34M USD | 27.67 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.98 0.53 USD |
-0.99
|
₹2.51B 30.32M USD | ₹311.63K 3.77K USD | ₹43.25 0.52 USD | ₹44.96 0.54 USD | ₹2.51B 30.32M USD | 27.66 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.06 0.17 USD |
-0.35
|
₹2.48B 29.96M USD | ₹3.48K 42.05 USD | ₹13.76 0.17 USD | ₹14.36 0.17 USD | ₹2.48B 29.96M USD | 100.42 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.01 0.17 USD |
+0.29
|
₹2.47B 29.94M USD | ₹66.80K 808.14 USD | ₹13.97 0.17 USD | ₹14.36 0.17 USD | ₹2.47B 29.94M USD | 100.07 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.05 0.82 USD |
+4.34
|
₹2.45B 29.63M USD | ₹17.62K 213.22 USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹2.45B 29.63M USD | 23.22 | ₹2.93 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.54 0.45 USD |
+7.94
|
₹2.24B 27.11M USD | ₹47.67K 576.69 USD | ₹37.00 0.45 USD | ₹40.65 0.49 USD | ₹2.24B 27.11M USD | 9.45 | ₹3.97 0.05 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.36 0.45 USD |
+7.7
|
₹2.23B 26.98M USD | ₹829.13K 10.03K USD | ₹36.51 0.44 USD | ₹40.50 0.49 USD | ₹2.23B 26.98M USD | 9.41 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}