$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 7 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (1494)
Инжиниринг и строительство (1494)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0052 USD
-2.38
$32.8M 4.19M USD $360K 46.03K USD $0.04 0.0052 USD $0.04 0.0056 USD $32.8M 4.19M USD 0 -$0.02 -0.002 USD
King Of Catering (Global) Holdings Ltd.  8619.HK $0.2099 0.03 USD
-5.83
$30.35M 3.88M USD $770K 98.45K USD $0.2 0.03 USD $0.2099 0.03 USD $30.35M 3.88M USD 10.50 $0.02 0.002 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
0
$28.5M 3.64M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $28.5M 3.64M USD 0 -$0.13 -0.01 USD
BSA Limited  BSA.AX $0.07 0.05 USD
0
$5.5M 3.64M USD $75.36K 49.87K USD $0.07 0.05 USD $0.07 0.05 USD $5.5M 3.64M USD 0.28 $0.26 0.17 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Pasukhas Group Berhad  0177.KL $0.07 0.01 USD
0
$13.34M 2.84M USD $172.1K 36.59K USD $0.07 0.01 USD $0.07 0.01 USD $13.34M 2.84M USD 0 -$0.2 -0.04 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+9.09
$20.37M 2.6M USD $11.81M 1.51M USD $0.02 0.0028 USD $0.02999 0.0034 USD $20.37M 2.6M USD 0 $0 0 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0035 USD
0
$20.16M 2.58M USD $636K 81.32K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $20.16M 2.58M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.1199 0.02 USD
+3.39
$20.06M 2.56M USD $940K 120.19K USD $0.1199 0.01 USD $0.1199 0.02 USD $20.06M 2.56M USD 0 -$0.05 -0.006 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.08 0.0095 USD
+2.74
$18.07M 2.31M USD $1.06M 135.79K USD $0.07 0.0092 USD $0.08 0.01 USD $18.07M 2.31M USD 0 -$0.25 -0.03 USD
Minaean SP Construction Corp.  MSP.V $0.05 0.04 USD
0
$3.08M 2.28M USD $161K 119.47K USD $0.05 0.04 USD $0.05999 0.04 USD $3.08M 2.28M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0053 USD
0
$10.52M 2.24M USD $398.3K 84.69K USD $0.02 0.0042 USD $0.02999 0.0053 USD $10.52M 2.24M USD 0 -$0.08 -0.01 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
0
$3.02M 2M USD $82.81K 54.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
-7.14
$13.14M 1.68M USD $215K 27.49K USD $0.01 0.0016 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Social Detention  SODE $0.008099
+12.5
$1.6M $90K $0.007599 $0.008099 $1.6M 0 $0
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0057 USD
-6.25
$9.96M 1.27M USD $600K 76.72K USD $0.04 0.0056 USD $0.05 0.0057 USD $9.96M 1.27M USD 0 -$0.02 -0.002 USD
JNS  JNSH $0.002099
+23.53
$666.2K $10K $0.001799 $0.001799 $666.2K 2.10 $0
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $8.5
0
$0 $500 $12.5 $12.5 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,413.97 40898.52 USD
+0.64
$2.92T 3.19T USD $0 0 USD $37,174.54 40636.79 USD $37,521.61 41016.19 USD $2.92T 3.19T USD 30920.63 $1.21 1.32 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $150.28
0
$84.1B $9 $140.5 $140.5 $84.1B 15.19 $9.89
Vinci SA  SQU.F $126.65 138.45 USD
-0.51
$70.88B 77.48B USD $2.78K 3.04K USD $126.2 137.95 USD $127.8 139.7 USD $70.88B 77.48B USD 15.31 $8.27 9.04 USD
Vinci SA  DG.VI $126.65 138.45 USD
-0.43
$70.88B 77.48B USD $0 0 USD $126.65 138.45 USD $127.45 139.32 USD $70.88B 77.48B USD 15.29 $8.28 9.05 USD
Quanta Services, Inc.  Q1UA34.SA $176.35 35.74 USD
+2.61
$317.57B 64.37B USD $0 0 USD $0 0 USD $0 0 USD $317.57B 64.37B USD 62.75 $2.81 0.57 USD
Larsen & Toubro Limited  LT.BO $3,573.45 43.23 USD
-0.03
$4.92T 59.51B USD $613 7.42 USD $3,573 43.23 USD $3,582.05 43.34 USD $4.92T 59.51B USD 32.74 $109.13 1.32 USD
Larsen & Toubro Limited  LTOUF $43
0
$59.14B $206 $43 $43 $59.14B 33.85 $1.27
Quanta Services, Inc.  QAA.F $319.8 349.58 USD
-0.25
$48.43B 52.94B USD $22 24.05 USD $319.8 349.58 USD $323.3 353.41 USD $48.43B 52.94B USD 60.45 $5.29 5.78 USD
Larsen & Toubro Limited  LTO.F $34.3 37.49 USD
-0.87
$48.34B 52.84B USD $140 153.04 USD $34.3 37.49 USD $34.3 37.49 USD $48.34B 52.84B USD 31.46 $1.09 1.19 USD
WSP Global Inc.  1W3.F $173 189.11 USD
+0.58
$22.79B 24.91B USD $2 2.19 USD $173 189.11 USD $173 189.11 USD $22.79B 24.91B USD 50.14 $3.45 3.77 USD
EMCOR Group, Inc.  EM4.F $463.1 506.23 USD
+0.76
$20.73B 22.66B USD $30 32.79 USD $463.1 506.23 USD $463.1 506.23 USD $20.73B 22.66B USD 23.55 $19.66 21.49 USD
Samsung C&T Corporation  02826K.KS $125,300 94.58 USD
-1.96
$28.47T 21.49B USD $6.03K 4.55 USD $124,600 94.05 USD $128,900 97.3 USD $28.47T 21.49B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,400 130.13 USD
-3.09
$28.14T 21.24B USD $268.35K 202.56 USD $172,000 129.83 USD $177,900 134.29 USD $28.14T 21.24B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
China Railway  CRWOF $0.4799
0
$18.49B $100 $0.52 $0.52 $18.49B 3.39 $0.14
Comfort Systems USA, Inc.  9CF.F $451.6 493.66 USD
+0.94
$15.95B 17.44B USD $7 7.65 USD $451.6 493.66 USD $451.6 493.66 USD $15.95B 17.44B USD 30.93 $14.6 15.96 USD
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
China Railway Group Limited  CNO.F $0.4 0.44 USD
+0.6
$15.2B 16.62B USD $150 163.97 USD $0.4 0.44 USD $0.4 0.44 USD $15.2B 16.62B USD 3.07 $0.13 0.14 USD
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
Bouygues SA  BYG.F $39.09 42.73 USD
-0.58
$14.96B 16.35B USD $440 480.98 USD $39.09 42.73 USD $39.25 42.91 USD $14.96B 16.35B USD 14.21 $2.75 3.01 USD
Bouygues SA  BYG0.F $7.85 8.58 USD
+1.29
$14.96B 16.35B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $14.96B 16.35B USD 14.01 $0.56 0.61 USD
Bouygues SA  EN.VI $38.92 42.54 USD
-1.22
$14.89B 16.28B USD $0 0 USD $38.92 42.54 USD $39.36 43.03 USD $14.89B 16.28B USD 14.20 $2.74 3 USD
HOCHTIEF Aktiengesellschaft  HOCFF $209.7
+2.29
$15.78B $1 $207 $207 $15.78B 14.14 $14.82
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.55 61.82 USD
+0.09
$14.14B 15.45B USD $0 0 USD $56.25 61.49 USD $56.55 61.82 USD $14.14B 15.45B USD 17.83 $3.17 3.47 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.3 12.35 USD
+0.89
$14.09B 15.4B USD $32 34.98 USD $11.3 12.35 USD $11.3 12.35 USD $14.09B 15.4B USD 17.65 $0.64 0.7 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.3 61.54 USD
-1.14
$14.07B 15.39B USD $13 14.21 USD $56.3 61.54 USD $56.5 61.76 USD $14.07B 15.39B USD 17.92 $3.14 3.43 USD
HOCHTIEF Aktiengesellschaft  HOT.F $174.9 191.19 USD
+0.98
$13.16B 14.38B USD $452 494.1 USD $172.7 188.78 USD $174.9 191.19 USD $13.16B 14.38B USD 13.92 $12.56 13.73 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $174.6 190.86 USD
+0.34
$13.14B 14.36B USD $0 0 USD $173.3 189.44 USD $174.6 190.86 USD $13.14B 14.36B USD 13.95 $12.51 13.68 USD
AECOM  E6Z.F $97.5 106.58 USD
0
$12.96B 14.17B USD $10 10.93 USD $97.5 106.58 USD $97.5 106.58 USD $12.96B 14.17B USD 24.43 $3.99 4.36 USD
Eiffage SA  EFGSY $28
-2.17
$13.36B $182 $27.45 $28 $13.36B 10.89 $2.57
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 10.86 $12.84
APi Group Corporation  4XY.F $29 31.7 USD
0
$12.17B 13.31B USD $226 247.05 USD $29 31.7 USD $29 31.7 USD $12.17B 13.31B USD 82.85 $0.35 0.38 USD
Kajima Corporation  KAJMY $25.75
+7.7
$13.03B $16 $27.83 $27.83 $13.03B 14.07 $1.83
AtkinsRéalis  SNCAF $72.58
+0.71
$12.69B $500 $71.27 $72.58 $12.69B 56.70 $1.28
Taisei  TISCF $58.55
0
$12.47B $100 $37.21 $37.21 $12.47B 23.51 $2.49
Eiffage SA  EF3.F $118.8 129.86 USD
+2.24
$11.37B 12.43B USD $31 33.89 USD $118.4 129.43 USD $119.15 130.25 USD $11.37B 12.43B USD 10.84 $10.95 11.97 USD
Eiffage SA  FGR.VI $118.35 129.37 USD
-0.75
$11.31B 12.36B USD $0 0 USD $117.85 128.83 USD $119.05 130.14 USD $11.31B 12.36B USD 11.07 $10.69 11.69 USD
MasTec, Inc.  MY8.F $142 155.23 USD
0
$11.28B 12.33B USD $15 16.4 USD $142 155.23 USD $142 155.23 USD $11.28B 12.33B USD 60.16 $2.36 2.58 USD
Eiffage SA  EF30.F $23.6 25.8 USD
+1.72
$11.26B 12.31B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.26B 12.31B USD 10.67 $2.21 2.42 USD
Kajima  KAJMF $25.97
+4.51
$12.19B $4 $24.75 $24.75 $12.19B 14.19 $1.83
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$201.62B 11.94B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $201.62B 11.94B USD 14.70 $367.2 21.74 USD
Stantec Inc.  S3A.F $92 100.57 USD
+0.55
$10.66B 11.65B USD $35 38.26 USD $92 100.57 USD $92 100.57 USD $10.66B 11.65B USD 43.39 $2.12 2.32 USD
China Energy Engineering Corporation Limited  2E5.F $0.13 0.14 USD
+4.1
$10.51B 11.49B USD $762 832.97 USD $0.13 0.14 USD $0.13 0.14 USD $10.51B 11.49B USD 6.35 $0.02 0.02 USD
Kajima Corporation  KAJ.F $21.8 23.83 USD
-0.91
$10.25B 11.2B USD $72 78.71 USD $21.8 23.83 USD $21.8 23.83 USD $10.25B 11.2B USD 13.97 $1.56 1.71 USD
Taisei Corporation  TISCY $14.61
+9.19
$10.76B $300 $13.55 $13.55 $10.76B 12.48 $1.17
Strabag SE  STBBF $92.15
0
$10.69B $100 $92.15 $92.15 $10.69B 10.67 $8.63
Acciona  ACXIF $190.58
0
$10.38B $23 $186.81 $186.81 $10.38B 20.96 $9.09
Obayashi  OBYCF $14.74
-4.29
$10.35B $42 $16.15 $16.15 $10.35B 10.52 $1.4
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  28T.F $318 347.62 USD
+6
$9.21B 10.07B USD $10 10.93 USD $318 347.62 USD $318 347.62 USD $9.21B 10.07B USD 19.67 $16.16 17.67 USD
Strabag SE  XD4.F $79.5 86.9 USD
+0.89
$9.18B 10.03B USD $1.02K 1.11K USD $78.9 86.25 USD $80 87.45 USD $9.18B 10.03B USD 10.71 $7.42 8.11 USD
Skanska AB (publ)  SKSBF $23.53
0
$9.65B $102 $23.5 $23.5 $9.65B 14.98 $1.57
Obayashi Corporation  OBA.F $12.4 13.55 USD
-0.8
$8.82B 9.64B USD $170 185.83 USD $12.4 13.55 USD $12.4 13.55 USD $8.82B 9.64B USD 10.50 $1.18 1.29 USD
Acciona, S.A.  AJ3.F $154 168.34 USD
+1.78
$8.72B 9.54B USD $51 55.75 USD $154 168.34 USD $154 168.34 USD $8.72B 9.54B USD 19.66 $7.83 8.56 USD
Acciona, S.A.  ANA.VI $153.6 167.91 USD
+0.07
$8.7B 9.51B USD $0 0 USD $153.6 167.91 USD $155.1 169.55 USD $8.7B 9.51B USD 19.92 $7.71 8.43 USD
Taisei Corporation  TKK1.F $49.4 54 USD
+0.41
$8.36B 9.13B USD $300 327.94 USD $49.4 54 USD $49.4 54 USD $8.36B 9.13B USD 12.31 $4.01 4.38 USD
Taisei Corporation  TKK.F $11.3 12.35 USD
0
$8.35B 9.13B USD $500 546.57 USD $11.3 12.35 USD $11.3 12.35 USD $8.35B 9.13B USD 11.30 $1 1.09 USD
Skanska AB (publ)  SKNB.F $20.24 22.13 USD
+0.5
$8.27B 9.04B USD $150 163.97 USD $19.62 21.44 USD $20.24 22.13 USD $8.27B 9.04B USD 15.33 $1.32 1.44 USD
Skanska AB (publ)  SKN.F $19.8 21.64 USD
+0.51
$8.16B 8.92B USD $2 2.19 USD $19.8 21.64 USD $19.8 21.64 USD $8.16B 8.92B USD 14.77 $1.34 1.46 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
0
$8.14B 8.9B USD $150 163.97 USD $30.6 33.45 USD $30.6 33.45 USD $8.14B 8.9B USD 51.86 $0.59 0.64 USD
SPIE SA  4SP.F $47.56 51.99 USD
+0.17
$7.99B 8.74B USD $6 6.56 USD $47.56 51.99 USD $47.56 51.99 USD $7.99B 8.74B USD 29.54 $1.61 1.76 USD
Shimizu  SHMUF $11.07
0
$8.72B $300 $5.69 $5.87 $8.72B 1107.00 $0.01
Skanska AB (publ)  SKAB.PR $490.3 21.15 USD
0
$200.24B 8.64B USD $24 1.04 USD $490.3 21.15 USD $490.3 21.15 USD $200.24B 8.64B USD 14.83 $33.05 1.43 USD
China State Construction  CCOHF $1.57
0
$8.29B $200 $1.5 $1.5 $8.29B 6.54 $0.24
Metallurgical Corporation of China  MLLUY $4.66
+3.59
$8.15B $245 $3.69 $4.5 $8.15B 8.32 $0.56
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ackermans & Van Haaren NV  0GYM.IL $214.9 234.91 USD
-0.09
$7.32B 8.01B USD $0 0 USD $0 0 USD $0 0 USD $7.32B 8.01B USD 11.84 $18.14 19.83 USD
Fluor Corporation  FLU.F $43.59 47.65 USD
-0.14
$7.18B 7.85B USD $1.3K 1.42K USD $43.59 47.65 USD $43.59 47.65 USD $7.18B 7.85B USD 4.75 $9.17 10.02 USD
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Ackermans & Van Haaren NV  B3K.F $214.2 234.15 USD
0
$7B 7.65B USD $100 109.31 USD $214.2 234.15 USD $214.2 234.15 USD $7B 7.65B USD 15.12 $14.16 15.48 USD
Ackermans & Van Haaren NV  ACKB.VI $214 233.93 USD
-0.83
$7B 7.65B USD $0 0 USD $214 233.93 USD $215 235.02 USD $7B 7.65B USD 15.30 $13.98 15.28 USD
Babcock  BCKIF $15
+1.15
$7.64B $1K $15 $15 $7.64B 23.07 $0.65
Shimizu Corporation  SHMUY $43.65
0
$7.51B $200 $42.5 $42.5 $7.51B 16.78 $2.6
Shimizu Corporation  XSZ.F $9.4 10.28 USD
+0.53
$6.52B 7.12B USD $70 76.52 USD $9.4 10.28 USD $9.4 10.28 USD $6.52B 7.12B USD 17.40 $0.54 0.59 USD
Sterling Infrastructure, Inc.  UAO.F $203.1 222.02 USD
+5.95
$6.47B 7.08B USD $6 6.56 USD $196.45 214.75 USD $203.1 222.02 USD $6.47B 7.08B USD 27.82 $7.3 7.98 USD
Babcock International Group PLC  BW3.F $12.79 13.98 USD
+1.67
$6.47B 7.07B USD $4.1K 4.48K USD $12.2 13.34 USD $12.79 13.98 USD $6.47B 7.07B USD 22.43 $0.57 0.62 USD
Metallurgical Corporation of China Ltd.  6MT.F $0.17 0.19 USD
+1.17
$6.29B 6.88B USD $46K 50.28K USD $0.17 0.19 USD $0.17 0.19 USD $6.29B 6.88B USD 5.76 $0.03 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь