Страница результатов 7 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Cheng Holdings Limited 2110.HK | HK$0.14 0.02 USD |
-0.69
|
HK$43.20M 5.52M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.20M 5.52M USD | 0 | -HK$0.12 -0.01 USD | |
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 25.91M 5.51M USD | MYR 99.80K 21.22K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 25.91M 5.51M USD | 0 | -MYR 0.33 -0.07 USD | |
| Zelan Berhad 2283.KL | MYR 0.03 0.0063 USD |
0
|
MYR 25.35M 5.39M USD | MYR 119.80K 25.47K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.35M 5.39M USD | 0 | -MYR 0.37 -0.07 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
+10
|
THB 190.47M 5.36M USD | THB 192.30K 5.41K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.38 0.01 USD |
0
|
THB 190.00M 5.35M USD | THB 49.60K 1.4K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 190.00M 5.35M USD | 9.50 | THB 0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.22 0.0061 USD |
0
|
THB 189.17M 5.32M USD | THB 12.00K 337.68 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.02 -0.0005 USD | |
| WENYE GROUP 1802.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$40.75M 5.21M USD | HK$330.00K 42.19K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$40.75M 5.21M USD | 0.037 | HK$1.31 0.17 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0053 USD |
0
|
MYR 24.23M 5.15M USD | MYR 977.00K 207.74K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 24.23M 5.15M USD | 2.50 | MYR 0.01 0.002 USD | |
| Reneuco Berhad 7130.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.85M 4.86M USD | MYR 1.18M 250.35K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.85M 4.86M USD | 0 | -MYR 0.01 -0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 171.83M 4.83M USD | THB 156.80K 4.41K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 171.83M 4.83M USD | 0 | -THB 0.34 -0.009 USD | |
| Chi Ho Development Holdings Limited 8423.HK | HK$0.05 0.0060 USD |
0
|
HK$37.60M 4.81M USD | HK$220.00K 28.13K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$37.60M 4.81M USD | 0 | -HK$0.02 -0.002 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 5.00 | CA$0.01 0.007 USD | |
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0065 USD |
0
|
HK$30.88M 3.95M USD | HK$190.00K 24.29K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$30.88M 3.95M USD | 0 | -HK$0.08 -0.01 USD | |
| Rekatech Capital Berhad 0081.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 19.50K 4.15K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | |
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
+9.37
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | |
| TTCL Public Company Limited TTCL.BK | THB 0.17 0.0047 USD |
-15
|
THB 104.72M 2.95M USD | THB 14.89M 418.96K USD | THB 0.16 0.0045 USD | THB 0.21 0.0059 USD | THB 104.72M 2.95M USD | 0 | -THB 3.97 -0.1 USD | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.37 0.18 USD |
+2.24
|
HK$22.53M 2.88M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$22.53M 2.88M USD | 0 | -HK$0.51 -0.06 USD | |
| Pasukhas Group Berhad 0177.KL | MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 56.40K 11.99K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.17 -0.03 USD | |
| Polyfair Holdings Limited 8532.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$21.22M 2.71M USD | HK$4.20M 537.02K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$21.22M 2.71M USD | 0 | HK$0.00 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.62M 2.68M USD | MYR 125.10K 26.6K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.62M 2.68M USD | 0 | -MYR 0.08 -0.01 USD | |
| Gold Rock GRHI | $0.01 — |
+100
|
$2.38M — | $1.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | |
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0019 USD |
0
|
HK$15.16M 1.94M USD | HK$835.00K 106.77K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$15.16M 1.94M USD | 0 | -HK$0.02 -0.002 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.91
|
HK$13.32M 1.7M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| Social Detention SODE | $0.01 — |
-4
|
$1.44M — | $182.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.00 — | |
| JNS JNSH | $0.00 — |
+8.57
|
$602.75K — | $14.71K — | $0.00 — | $0.00 — | $602.75K — | 1.89 | $0.00 — | |
| Sunvault Energy SVLT | $0.00 — |
+6.67
|
$487.62K — | $150.01K — | $0.00 — | $0.00 — | $487.62K — | 0 | -$0.05 — | |
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.08 -0.01 USD | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| IGP Advantag AG A62.DU | €0.00 0.0021 USD |
+33.33
|
€73.95K 80.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.95K 80.84K USD | 0 | -€0.26 -0.2 USD | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $24.05 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | |
| TECNICAS REUNIDAS SA TRE.VI | €46,465.76 50793.35 USD |
+1.43
|
€3.65T 3.99T USD | €0.00 0 USD | €30.88 33.76 USD | €31.08 33.97 USD | €3.65T 3.99T USD | 27658.19 | €1.68 1.84 USD | |
| Vinci SA VCISF | $137.25 — |
+1.89
|
$76.64B — | $100.00 — | $137.25 — | $137.25 — | $76.64B — | 14.26 | $9.62 — | |
| Vinci SA SQU.F | €119.20 130.3 USD |
+1.36
|
€66.56B 72.76B USD | €1.80K 1.96K USD | €117.35 128.28 USD | €119.20 130.3 USD | €66.56B 72.76B USD | 14.34 | €8.31 9.08 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$358.22B 72.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.22B 72.6B USD | 65.01 | R$2.99 0.61 USD | |
| Vinci SA DG.VI | €118.50 129.54 USD |
+1.2
|
€66.17B 72.33B USD | €0.00 0 USD | €117.65 128.61 USD | €118.50 129.54 USD | €66.17B 72.33B USD | 14.25 | €8.31 9.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
+0.88
|
₹5.59T 67.67B USD | ₹43.25K 523.23 USD | ₹3,896.50 47.14 USD | ₹3,966.30 47.99 USD | ₹5.59T 67.67B USD | 33.18 | ₹119.14 1.44 USD | |
| Quanta Services, Inc. QAA.F | €380.00 415.39 USD |
+0.42
|
€58.12B 63.54B USD | €96.00 104.94 USD | €380.00 415.39 USD | €385.60 421.51 USD | €58.12B 63.54B USD | 64.73 | €5.87 6.42 USD | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$60.79B — | $2.00 — | $44.00 — | $44.00 — | $60.79B — | 32.83 | $1.34 — | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
+0.54
|
€54.36B 59.42B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €54.36B 59.42B USD | 31.70 | €1.17 1.28 USD | |
| Comfort Systems USA, Inc. 9CF.F | €847.00 925.89 USD |
+0.47
|
€29.88B 32.66B USD | €4.00 4.37 USD | €836.00 913.86 USD | €847.00 925.89 USD | €29.88B 32.66B USD | 41.35 | €20.48 22.39 USD | |
| EMCOR Group, Inc. EM4.F | €569.80 622.87 USD |
+0.89
|
€26.38B 28.83B USD | €10.00 10.93 USD | €565.60 618.28 USD | €569.80 622.87 USD | €26.38B 28.83B USD | 26.47 | €21.52 23.52 USD | |
| Samsung C&T Corporation 028260.KS | ₩227,500 171.73 USD |
+0.89
|
₩37T 28.01B USD | ₩97K 73.59 USD | ₩222,500 167.95 USD | ₩230,000 173.61 USD | ₩37T 28.01B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩147,600 111.41 USD |
+0.41
|
₩37T 27.88B USD | ₩2K 1.82 USD | ₩145,000 109.45 USD | ₩148,900 112.4 USD | ₩37T 27.88B USD | 0 | ₩0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $325.00 — |
-0.69
|
$24.45B — | $3.00 — | $325.00 — | $325.00 — | $24.45B — | 24.84 | $13.08 — | |
| WSP Global Inc. 1W3.F | €156.00 170.53 USD |
-1.27
|
€21.36B 23.35B USD | €5.00 5.47 USD | €156.00 170.53 USD | €156.00 170.53 USD | €21.36B 23.35B USD | 37.86 | €4.12 4.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €278.80 304.77 USD |
-1.2
|
€20.98B 22.93B USD | €589.00 643.86 USD | €278.40 304.33 USD | €285.60 312.2 USD | €20.98B 22.93B USD | 24.62 | €11.32 12.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €276.20 301.92 USD |
-2.06
|
€20.78B 22.72B USD | €0.00 0 USD | €276.20 301.92 USD | €283.60 310.01 USD | €20.78B 22.72B USD | 24.42 | €11.31 12.36 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.45 85.76 USD |
+0.71
|
€20.38B 22.27B USD | €900.00 983.82 USD | €77.65 84.88 USD | €78.45 85.76 USD | €20.38B 22.27B USD | 24.13 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.40 85.7 USD |
+0.77
|
€20.36B 22.26B USD | €0.00 0 USD | €77.90 85.16 USD | €78.45 85.76 USD | €20.36B 22.26B USD | 24.19 | €3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.50 16.94 USD |
+1.97
|
€20.13B 22B USD | €2.07K 2.26K USD | €15.50 16.94 USD | €15.50 16.94 USD | €20.13B 22B USD | 23.84 | €0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $73.45 — |
-7.06
|
$21.61B — | $32.00 — | $73.45 — | $73.45 — | $21.61B — | 19.58 | $3.75 — | |
| China Railway CRWOF | $0.57 — |
+7.51
|
$19.98B — | $300.00 — | $0.57 — | $0.57 — | $19.98B — | 4.38 | $0.13 — | |
| Kajima KAJMF | $34.71 — |
+24.63
|
$19.63B — | $1.00 — | $34.71 — | $34.71 — | $19.63B — | 19.94 | $1.74 — | |
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$305.47B 18.09B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$305.47B 18.09B USD | 47.10 | MX$25.57 1.51 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
0
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.87B 17.35B USD | 3.90 | €0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €40.95 44.76 USD |
+0.86
|
€15.68B 17.14B USD | €0.00 0 USD | €40.48 44.25 USD | €40.95 44.76 USD | €15.68B 17.14B USD | 14.89 | €2.75 3.01 USD | |
| Bouygues SA BYG0.F | €8.05 8.8 USD |
+1.26
|
€15.41B 16.84B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €15.41B 16.84B USD | 14.63 | €0.55 0.6 USD | |
| Bouygues SA BYG.F | €40.20 43.94 USD |
-0.42
|
€15.39B 16.82B USD | €275.00 300.61 USD | €40.20 43.94 USD | €40.20 43.94 USD | €15.39B 16.82B USD | 14.61 | €2.75 3.01 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-0.88
|
€15.24B 16.66B USD | €45.00 49.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.24B 16.66B USD | 25.68 | €4.36 4.77 USD | |
| Bouygues SA BOUYF | $43.50 — |
+2.91
|
$16.65B — | $9.00 — | $43.50 — | $43.50 — | $16.65B — | 13.67 | $3.18 — | |
| Kajima Corporation KAJ.F | €32.00 34.98 USD |
+8.11
|
€14.90B 16.29B USD | €66.00 72.15 USD | €31.60 34.54 USD | €32.00 34.98 USD | €14.90B 16.29B USD | 21.33 | €1.50 1.64 USD | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.25B — | $102.00 — | $34.90 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
+5.16
|
€13.92B 15.21B USD | €506.00 553.13 USD | €32.40 35.42 USD | €32.60 35.64 USD | €13.92B 15.21B USD | 105.16 | €0.31 0.34 USD | |
| MasTec, Inc. MY8.F | €172.00 188.02 USD |
-1.71
|
€13.68B 14.96B USD | €30.00 32.79 USD | €172.00 188.02 USD | €172.00 188.02 USD | €13.68B 14.96B USD | 47.25 | €3.64 3.98 USD | |
| Taisei Corporation TISCY | $20.00 — |
+25.87
|
$14.14B — | $171.00 — | $20.00 — | $20.00 — | $14.14B — | 18.01 | $1.11 — | |
| Taisei Corporation 1801.T | ¥12,595 85.02 USD |
+3.62
|
¥2T 13.98B USD | ¥889K 6K USD | ¥12,405 83.74 USD | ¥12,735 85.96 USD | ¥2T 13.98B USD | 18.43 | ¥683 4.61 USD | |
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.09 | MX$363.07 21.5 USD | |
| Obayashi OBYCF | $18.75 — |
0
|
$12.99B — | $182.00 — | $18.75 — | $18.75 — | $12.99B — | 12.09 | $1.55 — | |
| Taisei TISCF | $37.21 — |
-36.45
|
$12.47B — | $100.00 — | $37.21 — | $37.21 — | $12.47B — | 14.94 | $2.49 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.95 | $11.79 — | |
| Acciona ACXIF | $225.10 — |
-5.25
|
$12.30B — | $27.00 — | $225.10 — | $225.10 — | $12.30B — | 12.73 | $17.67 — | |
| Obayashi Corporation OBA.F | €15.90 17.38 USD |
+1.27
|
€11.01B 12.04B USD | €76.00 83.08 USD | €15.90 17.38 USD | €15.90 17.38 USD | €11.01B 12.04B USD | 11.86 | €1.34 1.46 USD | |
| Acciona, S.A. 0H4K.IL | €194.40 212.51 USD |
-2.21
|
€11.01B 12.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.04B USD | 15.03 | €12.93 14.13 USD | |
| Eiffage SA EFGSY | $25.00 — |
-1.19
|
$12.03B — | $600.00 — | $25.00 — | $25.05 — | $12.03B — | 10.59 | $2.36 — | |
| Acciona, S.A. AJ3.F | €198.10 216.55 USD |
+0.51
|
€10.80B 11.8B USD | €7.00 7.65 USD | €198.10 216.55 USD | €198.10 216.55 USD | €10.80B 11.8B USD | 12.96 | €15.28 16.7 USD | |
| Taisei Corporation TKK1.F | €65.50 71.6 USD |
+0.77
|
€10.77B 11.77B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.77B 11.77B USD | 17.01 | €3.85 4.21 USD | |
| Stantec Inc. S3A.F | €91.00 99.48 USD |
-2.15
|
€10.71B 11.71B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.71B 11.71B USD | 38.72 | €2.35 2.57 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
0
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.50 | €0.02 0.02 USD | |
| Eiffage SA EF3.F | €110.90 121.23 USD |
+1.84
|
€10.67B 11.67B USD | €45.00 49.19 USD | €108.70 118.82 USD | €110.90 121.23 USD | €10.67B 11.67B USD | 10.88 | €10.19 11.14 USD | |
| Acciona, S.A. ANA.VI | €195.70 213.93 USD |
-1.86
|
€10.67B 11.66B USD | €0.00 0 USD | €195.70 213.93 USD | €198.20 216.66 USD | €10.67B 11.66B USD | 12.81 | €15.27 16.69 USD | |
| Taisei Corporation TKK.F | €15.70 17.16 USD |
+1.95
|
€10.58B 11.56B USD | €500.00 546.57 USD | €15.70 17.16 USD | €15.70 17.16 USD | €10.58B 11.56B USD | 16.35 | €0.96 1.05 USD | |
| Eiffage SA FGR.VI | €109.55 119.75 USD |
+0.6
|
€10.54B 11.53B USD | €0.00 0 USD | €108.90 119.04 USD | €109.65 119.86 USD | €10.54B 11.53B USD | 10.75 | €10.19 11.14 USD | |
| Shimizu Corporation SHMUY | $57.74 — |
+32.29
|
$11.51B — | $5.00 — | $57.74 — | $57.74 — | $11.51B — | 22.55 | $2.56 — | |
| Skanska AB (publ) SKSBF | $27.95 — |
+2.57
|
$11.48B — | $842.00 — | $27.95 — | $27.95 — | $11.48B — | 17.91 | $1.56 — | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
+2.21
|
€10.50B 11.48B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.50B 11.48B USD | 21.70 | €17.05 18.64 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$11.08B — | $500.00 — | $6.25 — | $6.25 — | $11.08B — | 17.36 | $0.36 — | |
| Sterling Infrastructure, Inc. UAO.F | €328.90 359.53 USD |
-1.05
|
€10.10B 11.04B USD | €5.00 5.47 USD | €328.80 359.42 USD | €329.80 360.52 USD | €10.10B 11.04B USD | 37.20 | €8.84 9.66 USD | |
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
0
|
€9.79B 10.7B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.79B 10.7B USD | 16.29 | €1.35 1.48 USD | |
| Skanska AB (publ) SKNB.F | €21.76 23.79 USD |
-0.23
|
€9.76B 10.67B USD | €239.00 261.26 USD | €21.76 23.79 USD | €21.76 23.79 USD | €9.76B 10.67B USD | 16.11 | €1.35 1.48 USD | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.87 | $8.48 — | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
-2.46
|
CZK 232.39B 10.03B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 232.39B 10.03B USD | 16.15 | CZK 32.94 1.42 USD | |
| Shimizu Corporation XSZ.F | €12.90 14.1 USD |
+2.38
|
€8.73B 9.54B USD | €2.00 2.19 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.73B 9.54B USD | 15.54 | €0.83 0.91 USD | |
| China State Construction CCOHF | $1.30 — |
+46.07
|
$9.46B — | $400.00 — | $1.30 — | $1.30 — | $9.46B — | 5.20 | $0.25 — | |
| Fluor Corporation FLR.MX | MX$901.00 53.35 USD |
0
|
MX$145.23B 8.6B USD | MX$0.00 0 USD | MX$901.00 53.35 USD | MX$901.00 53.35 USD | MX$145.23B 8.6B USD | 2.46 | MX$365.27 21.63 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.28 USD |
-5.93
|
€7.83B 8.56B USD | €85.00 92.92 USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.83B 8.56B USD | 12.70 | €0.02 0.02 USD | |
| Strabag SE XD4.F | €65.80 71.93 USD |
-1.79
|
€7.70B 8.42B USD | €82.00 89.64 USD | €65.80 71.93 USD | €67.50 73.79 USD | €7.70B 8.42B USD | 8.97 | €7.33 8.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||