$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 7 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (1494)
Инжиниринг и строительство (1494)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunray Engineering Group Limited  8616.HK $0.02999 0.0042 USD
-2.94
$33M 4.22M USD $190K 24.29K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $33M 4.22M USD 0 -$0.01 -0.001 USD
Tian Cheng Holdings Limited  2110.HK $0.11 0.01 USD
+11.58
$31.8M 4.07M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $31.8M 4.07M USD 0 -$0.13 -0.01 USD
King Of Catering (Global) Holdings Ltd.  8619.HK $0.2099 0.03 USD
-5.83
$30.35M 3.88M USD $770K 98.45K USD $0.2 0.03 USD $0.2099 0.03 USD $30.35M 3.88M USD 10.50 $0.02 0.002 USD
BSA Limited  BSA.AX $0.07 0.05 USD
0
$5.5M 3.64M USD $75.36K 49.87K USD $0.07 0.05 USD $0.07 0.05 USD $5.5M 3.64M USD 0.28 $0.26 0.17 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Pasukhas Group Berhad  0177.KL $0.07 0.01 USD
0
$13.34M 2.84M USD $172.1K 36.59K USD $0.07 0.01 USD $0.07 0.01 USD $13.34M 2.84M USD 0 -$0.2 -0.04 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0063 USD
+20
$12.62M 2.68M USD $5.1K 1.08K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.62M 2.68M USD 0 -$0.08 -0.01 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+9.09
$20.37M 2.6M USD $11.81M 1.51M USD $0.02 0.0028 USD $0.02999 0.0034 USD $20.37M 2.6M USD 0 $0 0 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0035 USD
0
$20.16M 2.58M USD $486K 62.14K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $20.16M 2.58M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.1199 0.02 USD
+1.69
$19.73M 2.52M USD $1.33M 169.42K USD $0.1199 0.01 USD $0.1199 0.02 USD $19.73M 2.52M USD 0 -$0.05 -0.006 USD
Minaean SP Construction Corp.  MSP.V $0.05 0.04 USD
0
$3.08M 2.28M USD $161K 119.47K USD $0.05 0.04 USD $0.05999 0.04 USD $3.08M 2.28M USD 0 $0 0 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.07 0.0093 USD
-2.67
$17.59M 2.25M USD $115K 14.7K USD $0.07 0.0090 USD $0.07 0.0094 USD $17.59M 2.25M USD 0 -$0.25 -0.03 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
0
$3.02M 2M USD $82.81K 54.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
0
$13.14M 1.68M USD $530K 67.77K USD $0.01 0.0015 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Social Detention  SODE $0.008
+10.97
$1.58M $90K $0.007599 $0.008099 $1.58M 0 $0
Basetrophy Group Holdings Limited  8460.HK $0.04 0.0056 USD
-8.33
$9.74M 1.25M USD $3.34M 427.06K USD $0.04 0.0056 USD $0.05 0.0058 USD $9.74M 1.25M USD 0 -$0.02 -0.002 USD
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
JNS  JNSH $0.001699
-19.05
$539.31K $10K $0.001799 $0.001799 $539.31K 1.69 $0
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $11.68
+13.95
$0 $500 $12.5 $12.5 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,415.36 40900.04 USD
<0.01
$2.92T 3.19T USD $0 0 USD $37,323.23 40799.33 USD $37,513.93 41007.79 USD $2.92T 3.19T USD 30418.99 $1.23 1.34 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $150.28
0
$84.1B $9 $140.5 $140.5 $84.1B 15.19 $9.89
Vinci SA  DG.VI $126.1 137.84 USD
-0.43
$70.57B 77.14B USD $0 0 USD $125.4 137.08 USD $126.1 137.84 USD $70.57B 77.14B USD 14.95 $8.43 9.22 USD
Vinci SA  SQU.F $125.95 137.68 USD
-0.55
$70.48B 77.05B USD $1.69K 1.85K USD $125.3 136.97 USD $126.75 138.55 USD $70.48B 77.05B USD 14.94 $8.43 9.22 USD
Quanta Services, Inc.  Q1UA34.SA $176.35 35.74 USD
0
$314.59B 63.76B USD $0 0 USD $176.35 35.74 USD $176.35 35.74 USD $314.59B 63.76B USD 61.02 $2.89 0.59 USD
Larsen & Toubro Limited  LTOUF $43
0
$59.14B $206 $43 $43 $59.14B 33.59 $1.28
Larsen & Toubro Limited  LT.BO $3,540.55 42.83 USD
-0.95
$4.88T 59.03B USD $18.61K 225.09 USD $3,536.05 42.78 USD $3,587 43.4 USD $4.88T 59.03B USD 32.36 $109.38 1.32 USD
Larsen & Toubro Limited  LTO.F $34.7 37.93 USD
+1.17
$49.48B 54.08B USD $140 153.04 USD $34.7 37.93 USD $34.7 37.93 USD $49.48B 54.08B USD 31.83 $1.09 1.19 USD
Quanta Services, Inc.  QAA.F $319.3 349.04 USD
-0.16
$48.46B 52.97B USD $22 24.05 USD $319.3 349.04 USD $322.7 352.75 USD $48.46B 52.97B USD 60.47 $5.28 5.77 USD
WSP Global Inc.  1W3.F $176 192.39 USD
+1.73
$23.32B 25.49B USD $2 2.19 USD $176 192.39 USD $176 192.39 USD $23.32B 25.49B USD 51.61 $3.41 3.73 USD
EMCOR Group, Inc.  EM4.F $472.8 516.83 USD
+2.09
$21.38B 23.37B USD $24 26.24 USD $463.5 506.67 USD $472.8 516.83 USD $21.38B 23.37B USD 24.54 $19.26 21.05 USD
Samsung C&T Corporation  02826K.KS $125,500 94.73 USD
-1.8
$28.51T 21.52B USD $7.7K 5.82 USD $124,600 94.05 USD $128,900 97.3 USD $28.51T 21.52B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,300 130.06 USD
-3.15
$28.12T 21.23B USD $673.08K 508.06 USD $172,000 129.83 USD $177,900 134.29 USD $28.12T 21.23B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
China Railway  CRWOF $0.4799
0
$18.55B $100 $0.52 $0.52 $18.55B 3.39 $0.14
Comfort Systems USA, Inc.  9CF.F $454.4 496.72 USD
+0.62
$16.32B 17.83B USD $10 10.93 USD $452.8 494.97 USD $454.4 496.72 USD $16.32B 17.83B USD 32.04 $14.18 15.5 USD
China Railway Group Limited  CNO.F $0.4099 0.45 USD
+2.15
$15.95B 17.44B USD $150 163.97 USD $0.4099 0.45 USD $0.4099 0.45 USD $15.95B 17.44B USD 3.39 $0.12 0.13 USD
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
Bouygues SA  EN.VI $38.47 42.05 USD
-1.16
$14.69B 16.06B USD $0 0 USD $38.32 41.89 USD $38.59 42.18 USD $14.69B 16.06B USD 13.83 $2.78 3.04 USD
Bouygues SA  BYG.F $38.57 42.16 USD
-1.33
$14.68B 16.05B USD $440 480.98 USD $38.33 41.9 USD $38.57 42.16 USD $14.68B 16.05B USD 13.87 $2.78 3.04 USD
Bouygues SA  BYG0.F $7.7 8.42 USD
-1.91
$14.66B 16.02B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $14.66B 16.02B USD 13.75 $0.56 0.61 USD
HOCHTIEF Aktiengesellschaft  HOCFF $209.7
+2.29
$15.78B $1 $207 $207 $15.78B 14.16 $14.8
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.3 61.54 USD
-0.44
$14.02B 15.33B USD $0 0 USD $55.8 61 USD $56.3 61.54 USD $14.02B 15.33B USD 17.70 $3.18 3.48 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $55.75 60.94 USD
-0.98
$13.95B 15.25B USD $13 14.21 USD $55.75 60.94 USD $55.75 60.94 USD $13.95B 15.25B USD 17.53 $3.18 3.48 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.1 12.13 USD
-1.77
$13.84B 15.13B USD $32 34.98 USD $11.1 12.13 USD $11.1 12.13 USD $13.84B 15.13B USD 17.34 $0.64 0.7 USD
HOCHTIEF Aktiengesellschaft  HOT.F $173.8 189.99 USD
-0.63
$13.08B 14.29B USD $310 338.87 USD $172.7 188.78 USD $173.9 190.1 USD $13.08B 14.29B USD 13.76 $12.63 13.81 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $173.7 189.88 USD
-0.52
$13.07B 14.28B USD $61 66.68 USD $171 186.93 USD $173.7 189.88 USD $13.07B 14.28B USD 13.76 $12.62 13.8 USD
AECOM  E6Z.F $98 107.13 USD
+0.51
$13.03B 14.24B USD $10 10.93 USD $98 107.13 USD $98 107.13 USD $13.03B 14.24B USD 24.62 $3.98 4.35 USD
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 10.88 $12.82
APi Group Corporation  4XY.F $29.2 31.92 USD
+0.69
$12.17B 13.3B USD $226 247.05 USD $29.2 31.92 USD $29.2 31.92 USD $12.17B 13.3B USD 83.42 $0.35 0.38 USD
Eiffage SA  EFGSY $27.48
-1.23
$13.3B $182 $27.45 $28 $13.3B 10.73 $2.56
AtkinsRéalis  SNCAF $72.58
+0.71
$12.63B $500 $71.27 $72.58 $12.63B 56.70 $1.28
MasTec, Inc.  MY8.F $142 155.23 USD
0
$11.52B 12.59B USD $15 16.4 USD $142 155.23 USD $142 155.23 USD $11.52B 12.59B USD 61.47 $2.31 2.53 USD
Taisei  TISCF $58.55
0
$12.47B $100 $37.21 $37.21 $12.47B 23.51 $2.49
Eiffage SA  EF3.F $118.65 129.7 USD
-0.13
$11.32B 12.37B USD $31 33.89 USD $118.65 129.7 USD $118.65 129.7 USD $11.32B 12.37B USD 10.84 $10.94 11.96 USD
Eiffage SA  EF30.F $23.6 25.8 USD
0
$11.26B 12.31B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.26B 12.31B USD 10.77 $2.19 2.39 USD
Eiffage SA  FGR.VI $116.9 127.79 USD
-1.23
$11.15B 12.19B USD $0 0 USD $116.35 127.19 USD $117.25 128.17 USD $11.15B 12.19B USD 10.68 $10.94 11.96 USD
Kajima  KAJMF $25.97
0
$12.19B $4 $24.75 $24.75 $12.19B 14.26 $1.82
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$204.92B 12.13B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $204.92B 12.13B USD 14.68 $367.74 21.77 USD
Kajima Corporation  KAJMY $25.75
+7.7
$12.08B $16 $27.83 $27.83 $12.08B 14.14 $1.82
Stantec Inc.  S3A.F $93 101.66 USD
+1.09
$10.78B 11.78B USD $35 38.26 USD $93 101.66 USD $93 101.66 USD $10.78B 11.78B USD 44.28 $2.1 2.3 USD
Kajima Corporation  KAJ.F $21.6 23.61 USD
-0.92
$10.34B 11.3B USD $72 78.71 USD $21.6 23.61 USD $21.6 23.61 USD $10.34B 11.3B USD 13.93 $1.55 1.69 USD
China Energy Engineering Corporation Limited  2E5.F $0.13 0.14 USD
+3.15
$10.07B 11.01B USD $762 832.97 USD $0.13 0.14 USD $0.13 0.14 USD $10.07B 11.01B USD 6.54 $0.02 0.02 USD
Strabag SE  STBBF $92.15
0
$10.7B $100 $92.15 $92.15 $10.7B 10.69 $8.62
Obayashi  OBYCF $13.83
-6.17
$10.38B $42 $16.15 $16.15 $10.38B 9.94 $1.39
Acciona  ACXIF $190.58
0
$10.38B $23 $186.81 $186.81 $10.38B 21.01 $9.07
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  28T.F $324 354.18 USD
+1.89
$9.26B 10.12B USD $10 10.93 USD $324 354.18 USD $324 354.18 USD $9.26B 10.12B USD 19.26 $16.82 18.39 USD
Strabag SE  XD4.F $79.5 86.9 USD
0
$9.18B 10.03B USD $382 417.58 USD $79 86.36 USD $79.6 87.01 USD $9.18B 10.03B USD 10.81 $7.35 8.03 USD
Taisei Corporation  TISCY $14.61
+9.19
$9.91B $300 $13.55 $13.55 $9.91B 12.59 $1.16
Obayashi Corporation  OBA.F $12.5 13.66 USD
+0.81
$8.96B 9.8B USD $170 185.83 USD $12.5 13.66 USD $12.5 13.66 USD $8.96B 9.8B USD 10.50 $1.19 1.3 USD
Skanska AB (publ)  SKSBF $23.53
0
$9.8B $102 $23.5 $23.5 $9.8B 14.98 $1.57
Acciona, S.A.  ANA.VI $154.2 168.56 USD
+0.39
$8.7B 9.51B USD $0 0 USD $153.3 167.58 USD $154.2 168.56 USD $8.7B 9.51B USD 19.92 $7.74 8.46 USD
Acciona, S.A.  AJ3.F $151.2 165.28 USD
-1.82
$8.51B 9.3B USD $51 55.75 USD $151.2 165.28 USD $151.2 165.28 USD $8.51B 9.3B USD 19.50 $7.75 8.47 USD
Taisei Corporation  TKK.F $11.3 12.35 USD
0
$8.42B 9.21B USD $500 546.57 USD $11.3 12.35 USD $11.3 12.35 USD $8.42B 9.21B USD 11.30 $1 1.09 USD
Taisei Corporation  TKK1.F $49.4 54 USD
0
$8.42B 9.21B USD $300 327.94 USD $49.4 54 USD $49.4 54 USD $8.42B 9.21B USD 12.41 $3.98 4.35 USD
Skanska AB (publ)  SKN.F $20 21.86 USD
+1.01
$8.2B 8.96B USD $2 2.19 USD $20 21.86 USD $20 21.86 USD $8.2B 8.96B USD 14.92 $1.34 1.46 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
0
$8.14B 8.9B USD $150 163.97 USD $30.6 33.45 USD $30.8 33.67 USD $8.14B 8.9B USD 51.86 $0.59 0.64 USD
Skanska AB (publ)  SKNB.F $20.22 22.1 USD
-0.1
$8.11B 8.86B USD $150 163.97 USD $20.22 22.1 USD $20.22 22.1 USD $8.11B 8.86B USD 15.08 $1.34 1.46 USD
Skanska AB (publ)  SKAB.PR $497 21.44 USD
+1.37
$202.98B 8.76B USD $10 0.43 USD $497 21.44 USD $497 21.44 USD $202.98B 8.76B USD 15.06 $33 1.42 USD
Shimizu  SHMUF $11.07
0
$8.72B $300 $5.69 $5.87 $8.72B 1107.00 $0.01
SPIE SA  4SP.F $47.44 51.86 USD
-0.25
$7.97B 8.72B USD $6 6.56 USD $47.44 51.86 USD $47.44 51.86 USD $7.97B 8.72B USD 29.28 $1.62 1.77 USD
China State Construction  CCOHF $1.57
0
$8.29B $200 $1.5 $1.5 $8.29B 6.54 $0.24
Metallurgical Corporation of China  MLLUY $3.98
-14.59
$8.23B $245 $3.69 $4.5 $8.23B 7.10 $0.56
Fluor Corporation  FLU.F $44.47 48.61 USD
+2.02
$7.44B 8.14B USD $1.3K 1.42K USD $44.47 48.61 USD $44.47 48.61 USD $7.44B 8.14B USD 4.95 $8.98 9.82 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ackermans & Van Haaren NV  0GYM.IL $213.6 233.49 USD
-0.6
$7.28B 7.96B USD $0 0 USD $212.8 232.62 USD $213.6 233.49 USD $7.28B 7.96B USD 11.77 $18.14 19.83 USD
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Babcock  BCKIF $15.3
+2
$7.74B $100 $15.3 $15.3 $7.74B 23.53 $0.65
Metallurgical Corporation of China Ltd.  6MT.F $0.1799 0.19 USD
+2.89
$7.07B 7.73B USD $46K 50.28K USD $0.1799 0.19 USD $0.1799 0.19 USD $7.07B 7.73B USD 8.90 $0.02 0.02 USD
Ackermans & Van Haaren NV  ACKB.VI $213.8 233.71 USD
-0.09
$7.02B 7.67B USD $0 0 USD $213.2 233.06 USD $213.8 233.71 USD $7.02B 7.67B USD 15.20 $14.06 15.37 USD
Ackermans & Van Haaren NV  B3K.F $212.4 232.18 USD
-0.84
$6.96B 7.61B USD $100 109.31 USD $212.4 232.18 USD $212.4 232.18 USD $6.96B 7.61B USD 15.11 $14.05 15.36 USD
Shimizu Corporation  SHMUY $43.65
0
$7.61B $200 $42.5 $42.5 $7.61B 16.91 $2.58
Shimizu Corporation  XSZ.F $9.3 10.17 USD
-1.06
$6.34B 6.93B USD $70 76.52 USD $9.3 10.17 USD $9.3 10.17 USD $6.34B 6.93B USD 16.90 $0.55 0.6 USD
Babcock International Group PLC  BW3.F $12.52 13.69 USD
-2.11
$6.33B 6.92B USD $1.95K 2.13K USD $12.44 13.6 USD $12.9 14.1 USD $6.33B 6.92B USD 22.35 $0.56 0.61 USD
AtkinsRéalis Group Inc.  LAV.F $35.2 38.48 USD
0
$6.26B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.26B 6.84B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь