Страница результатов 13 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Промышленность (1333)
- {{item.name}}
- Все секторы
- Промышленность (1333)
Инжиниринг и строительство (1333)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kudo Corporation 1764.T | ¥2,809 18.96 USD |
-1.27
|
¥3B 23.53M USD | ¥400 2.7 USD | ¥2,796 18.87 USD | ¥2,820 19.04 USD | ¥3B 23.53M USD | 9.12 | ¥308 2.08 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
+1.11
|
HK$182.00M 23.27M USD | HK$94.00K 12.02K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
0
|
€21.10M 23.07M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.85 0.44 USD |
-0.72
|
NT$713.90M 22.68M USD | NT$11.02K 350.26 USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$713.90M 22.68M USD | 0 | -NT$1.20 -0.03 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.85 3.77 USD |
+3.85
|
PLN 88.84M 22.58M USD | PLN 1.86K 472 USD | PLN 14.15 3.6 USD | PLN 14.85 3.77 USD | PLN 88.84M 22.58M USD | 6.90 | PLN 2.15 0.55 USD | ||
| Electra Limited ELTR.TA | ILA 10,000.00 29.16 USD |
-0.5
|
ILA 7.66B 22.34M USD | ILA 43.84K 127.82 USD | ILA 9,932.00 28.96 USD | ILA 10,120.00 29.51 USD | ILA 7.66B 22.34M USD | 34.72 | ILA 2.88 0.008 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 188.00 0.01 USD |
0
|
IDR 312.82B 19.99M USD | IDR 8.34M 532.69 USD | IDR 184.00 0.01 USD | IDR 193.00 0.01 USD | IDR 312.82B 19.99M USD | 0 | IDR 0.00 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+24
|
€17.89M 19.55M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.89M 19.55M USD | 0 | -€0.02 -0.02 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,600 31.05 USD |
0
|
¥3B 19.32M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥3B 19.32M USD | 12.36 | ¥372 2.51 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 9.90K 2.11K USD | MYR 0.48 0.1 USD | MYR 0.52 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| Moro MRCR | $3.10 — |
+2.31
|
$18.97M — | $1.00K — | $3.10 — | $3.10 — | $18.97M — | 12.40 | $0.25 — | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥941 6.35 USD |
-0.53
|
¥3B 18.94M USD | ¥2K 11.48 USD | ¥941 6.35 USD | ¥941 6.35 USD | ¥3B 18.94M USD | 28.66 | ¥33 0.22 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹132.58 1.6 USD |
+2.78
|
₹1.44B 17.38M USD | ₹1.64K 19.84 USD | ₹129.12 1.56 USD | ₹132.89 1.61 USD | ₹1.44B 17.38M USD | 14.76 | ₹8.98 0.11 USD | ||
| RKEC Projects Limited RKEC.NS | ₹58.26 0.7 USD |
+0.67
|
₹1.40B 16.91M USD | ₹33.56K 406.02 USD | ₹57.38 0.69 USD | ₹58.77 0.71 USD | ₹1.40B 16.91M USD | 6.97 | ₹8.35 0.1 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.49 0.64 USD |
+2.2
|
₹1.32B 15.95M USD | ₹551.00 6.67 USD | ₹51.50 0.62 USD | ₹52.50 0.64 USD | ₹1.32B 15.95M USD | 48.15 | ₹1.09 0.01 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.03 0.63 USD |
+1.34
|
₹1.30B 15.78M USD | ₹450.00 5.44 USD | ₹51.10 0.62 USD | ₹52.63 0.64 USD | ₹1.30B 15.78M USD | 47.73 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.63 0.04 USD |
+4.3
|
₹1.29B 15.55M USD | ₹80.91K 978.88 USD | ₹3.41 0.04 USD | ₹3.65 0.04 USD | ₹1.29B 15.55M USD | 0 | -₹1.91 -0.02 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.53 0.04 USD |
+1.44
|
₹1.24B 15.04M USD | ₹4.37K 52.92 USD | ₹3.45 0.04 USD | ₹3.54 0.04 USD | ₹1.24B 15.04M USD | 0 | -₹1.91 -0.02 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 58.64M 14.9M USD | PLN 0.00 0 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 58.64M 14.9M USD | 13.54 | PLN 0.22 0.06 USD | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
-1.54
|
€13.31M 14.55M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.31M 14.55M USD | 12.79 | €0.05 0.05 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,460.00 42.16 USD |
+0.42
|
ILA 4.74B 13.83M USD | ILA 18.60K 54.23 USD | ILA 14,300.00 41.7 USD | ILA 14,580.00 42.51 USD | ILA 4.74B 13.83M USD | 28.46 | ILA 5.08 0.01 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 7.90K 222.28 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 473.34M 13.32M USD | THB 1.90K 53.46 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 473.34M 13.32M USD | 0 | -THB 2.27 -0.06 USD | ||
| KITAC Corporation 4707.T | ¥351 2.37 USD |
-2.5
|
¥2B 13.27M USD | ¥29K 196.43 USD | ¥346 2.34 USD | ¥355 2.4 USD | ¥2B 13.27M USD | 5.64 | ¥62 0.42 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 2.36M 66.52K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| PST Group AB YK3.SG | €0.59 0.65 USD |
-1
|
€11.43M 12.49M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €11.43M 12.49M USD | 0 | -€0.23 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.55 2.79 USD |
-1.16
|
€11.16M 12.2M USD | €500.00 546.57 USD | €2.55 2.79 USD | €2.55 2.79 USD | €11.16M 12.2M USD | 11.59 | €0.22 0.24 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 432.00M 12.16M USD | THB 400.00 11.25 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 4.79 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
-2.7
|
THB 432.00M 12.16M USD | THB 400.00 11.25 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 3.13 | THB 0.23 0.006 USD | ||
| Soditech SA SEC.PA | €4.76 5.2 USD |
-1.65
|
€10.83M 11.84M USD | €990.00 1.08K USD | €4.72 5.16 USD | €4.76 5.2 USD | €10.83M 11.84M USD | 14.42 | €0.33 0.36 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 419.32M 11.8M USD | THB 52.60K 1.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 419.32M 11.8M USD | 0 | -THB 0.47 -0.01 USD | ||
| Prochem S.A. PRM.WA | PLN 23.10 5.87 USD |
-0.43
|
PLN 46.32M 11.77M USD | PLN 6.00 1.53 USD | PLN 23.10 5.87 USD | PLN 23.20 5.9 USD | PLN 46.32M 11.77M USD | 1.58 | PLN 14.61 3.71 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.23 0.61 USD |
0
|
₹952.69M 11.53M USD | ₹603.00 7.3 USD | ₹48.23 0.58 USD | ₹50.80 0.61 USD | ₹952.69M 11.53M USD | 13.39 | ₹3.75 0.05 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+0.94
|
HK$89.75M 11.48M USD | HK$148.00K 18.92K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.17 0.59 USD |
-1.38
|
₹936.69M 11.33M USD | ₹3.66K 44.29 USD | ₹49.12 0.59 USD | ₹51.00 0.62 USD | ₹936.69M 11.33M USD | 13.11 | ₹3.75 0.05 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 402.21M 11.32M USD | THB 88.60K 2.49K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 402.21M 11.32M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.71 0.15 USD |
0
|
MYR 49.86M 10.6M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 49.86M 10.6M USD | 10.07 | MYR 0.07 0.01 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.07 0.03 USD |
+1.9
|
THB 374.96M 10.55M USD | THB 106.50K 3K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 374.96M 10.55M USD | 3.56 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 3.40K 95.67 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0079 USD |
0
|
HK$74.40M 9.51M USD | HK$544.00K 69.56K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
0
|
€8.53M 9.33M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.33M USD | 0 | -€0.06 -0.06 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 104.10K 2.93K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| Conart Engineers Limited CONART.BO | ₹114.00 1.38 USD |
-1.62
|
₹715.92M 8.66M USD | ₹305.00 3.69 USD | ₹113.70 1.38 USD | ₹114.16 1.38 USD | ₹715.92M 8.66M USD | 13.08 | ₹8.71 0.11 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,874.00 22.96 USD |
+3.47
|
ILA 2.84B 8.29M USD | ILA 153.01K 446.16 USD | ILA 7,410.00 21.61 USD | ILA 7,879.00 22.97 USD | ILA 2.84B 8.29M USD | 46.59 | ILA 1.69 0.004 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 280.00M 7.88M USD | THB 50.50K 1.42K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 2.91 | THB 0.12 0.003 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 15.00 3.81 USD |
-1.32
|
PLN 30.00M 7.63M USD | PLN 770.00 195.71 USD | PLN 15.00 3.81 USD | PLN 15.20 3.86 USD | PLN 30.00M 7.63M USD | 6.02 | PLN 2.49 0.63 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 248.10M 6.98M USD | THB 16.00K 450.2 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,680.00 144.86 USD |
-0.54
|
ILA 2.27B 6.63M USD | ILA 2.48K 7.23 USD | ILA 48,460.00 141.31 USD | ILA 50,740.00 147.96 USD | ILA 2.27B 6.63M USD | 293.96 | ILA 1.69 0.004 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.10 0.53 USD |
-4.55
|
PLN 23.68M 6.02M USD | PLN 4.62K 1.17K USD | PLN 1.91 0.49 USD | PLN 2.12 0.54 USD | PLN 23.68M 6.02M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.16 0.02 USD |
-3.53
|
HK$45.33M 5.8M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$45.33M 5.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.24 0.08 USD |
+4
|
₹460.48M 5.57M USD | ₹5.89K 71.2 USD | ₹6.12 0.07 USD | ₹6.25 0.08 USD | ₹460.48M 5.57M USD | 0 | -₹94.81 -1.1 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 572.00K 16.09K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.00 0.07 USD |
-0.17
|
₹442.77M 5.36M USD | ₹1.38K 16.7 USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹442.77M 5.36M USD | 0 | -₹94.81 -1.1 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 177.60K 5K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 0 | THB 0.00 0 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.55 0.31 USD |
-1.2
|
₹430.84M 5.21M USD | ₹706.00 8.54 USD | ₹25.55 0.31 USD | ₹26.49 0.32 USD | ₹430.84M 5.21M USD | 59.41 | ₹0.43 0.005 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 175.00M 4.92M USD | THB 7.70K 216.66 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 175.00M 4.92M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 171.97M 4.84M USD | THB 712.10K 20.04K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.10 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 376.10 1.1 USD |
+0.83
|
ILA 1.54B 4.5M USD | ILA 180.77K 527.13 USD | ILA 366.80 1.07 USD | ILA 381.00 1.11 USD | ILA 1.54B 4.5M USD | 62.68 | ILA 0.06 0.0001 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 46.00 0.0029 USD |
+9.52
|
IDR 69.00B 4.41M USD | IDR 1.09M 69.46 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 69.00B 4.41M USD | 7.44 | IDR 6.18 0.0003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹940.00 11.37 USD |
+2.92
|
₹336.86M 4.08M USD | ₹14.00 0.17 USD | ₹913.50 11.05 USD | ₹940.00 11.37 USD | ₹336.86M 4.08M USD | 0 | -₹119.00 -1.4 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.23 0.0064 USD |
+9.52
|
THB 144.23M 4.06M USD | THB 1.35M 37.84K USD | THB 0.21 0.0059 USD | THB 0.25 0.0070 USD | THB 144.23M 4.06M USD | 0 | -THB 0.59 -0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹924.00 11.18 USD |
-0.34
|
₹319.99M 3.87M USD | ₹69.00 0.83 USD | ₹916.00 11.08 USD | ₹975.90 11.81 USD | ₹319.99M 3.87M USD | 0 | -₹119.00 -1.4 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 133.40M 3.75M USD | THB 100.00 2.81 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 133.40M 3.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.28 0.0078 USD |
0
|
THB 128.80M 3.62M USD | THB 1.20K 33.76 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 128.80M 3.62M USD | 0 | -THB 0.18 -0.005 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.54 | HK$0.42 0.05 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.37 -0.1 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
0
|
₹266.38M 3.22M USD | ₹125.18K 1.51K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.39 0.05 USD |
-14.29
|
HK$22.32M 2.85M USD | HK$86.00K 11K USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$22.32M 2.85M USD | 0 | -HK$0.20 -0.02 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 92.40M 2.6M USD | THB 1.71M 48.04K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 3.97 -0.1 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.20 0.15 USD |
-4
|
HK$19.73M 2.52M USD | HK$10.00K 1.28K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$19.73M 2.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.12B 2.5M USD | 0 | -ARS 27.62 -0.03 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||