Страница результатов 13 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Phil Company,Inc. 3267.T | $728 4.91 USD |
+9.64
|
$3.91B 26.39M USD | $12K 81 USD | $710 4.79 USD | $734 4.95 USD | $3.91B 26.39M USD | 14.93 | $48.74 0.33 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
+3.49
|
$914.83M 25.74M USD | $6.5K 182.89 USD | $0.8499 0.02 USD | $0.9399 0.03 USD | $914.83M 25.74M USD | 17.80 | $0.05 0.001 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 8.33 | $0.03 0.003 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $9.75M 274.33K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.02 -0.0005 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Daisan Co., Ltd. 4750.T | $566 3.82 USD |
+2.35
|
$3.63B 24.5M USD | $10.3K 69.53 USD | $562 3.79 USD | $573 3.87 USD | $3.63B 24.5M USD | 16.69 | $33.9 0.23 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.04 2.23 USD |
-2.86
|
$22.27M 24.35M USD | $59 64.49 USD | $1.97 2.15 USD | $2.1 2.3 USD | $22.27M 24.35M USD | 18.54 | $0.11 0.12 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,332 6.8 USD |
-1.06
|
$8.34B 24.31M USD | $281.27K 820.18 USD | $2,319 6.76 USD | $2,370 6.91 USD | $8.34B 24.31M USD | 47.59 | $0.49 0.001 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $3.5K 744.21 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Kudo Corporation 1764.T | $2,833 19.12 USD |
+4.89
|
$3.53B 23.8M USD | $400 2.7 USD | $2,833 19.12 USD | $2,833 19.12 USD | $3.53B 23.8M USD | 7.88 | $359.21 2.42 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.16 0.0045 USD |
+14.29
|
$844.78M 23.77M USD | $8.53M 240.1K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+5.97
|
$841.01M 23.66M USD | $194K 5.46K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $841.01M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.12 0.13 USD |
-0.27
|
$1.91B 23.08M USD | $86.38K 1.05K USD | $10.93 0.13 USD | $11.12 0.13 USD | $1.91B 23.08M USD | 0 | -$17.33 -0.2 USD | |
| PJP Makrum S.A. PJP.WA | $15.1 3.84 USD |
+1
|
$90.34M 22.96M USD | $232 58.97 USD | $14.65 3.72 USD | $15.35 3.9 USD | $90.34M 22.96M USD | 7.94 | $1.9 0.48 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.84 0.37 USD |
+3.23
|
$233.62M 22.8M USD | $7.44K 726.24 USD | $3.68 0.36 USD | $3.88 0.38 USD | $233.62M 22.8M USD | 9.14 | $0.42 0.04 USD | |
| Masaru Corporation 1795.T | $3,795 25.62 USD |
+2.99
|
$3.36B 22.7M USD | $300 2.03 USD | $3,795 25.62 USD | $3,800 25.65 USD | $3.36B 22.7M USD | 12.10 | $313.59 2.12 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,740 38.75 USD |
+2.5
|
$3.36B 22.66M USD | $500 3.38 USD | $5,730 38.68 USD | $5,750 38.81 USD | $3.36B 22.66M USD | 6.54 | $876.96 5.92 USD | |
| Goodtech ASA GOD.OL | $8.14 0.78 USD |
-1.93
|
$233.62M 22.41M USD | $43.21K 4.15K USD | $8 0.77 USD | $8.3 0.8 USD | $233.62M 22.41M USD | 14.28 | $0.57 0.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,017 6.87 USD |
+5.5
|
$3.3B 22.31M USD | $1.3K 8.78 USD | $983 6.64 USD | $1,017 6.87 USD | $3.3B 22.31M USD | 5.43 | $187.02 1.26 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,638 11.06 USD |
+6.71
|
$3.26B 21.99M USD | $4.4K 29.7 USD | $1,616 10.91 USD | $1,760 11.88 USD | $3.26B 21.99M USD | 0 | -$12.27 -0.08 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $170 0.01 USD |
+7.59
|
$340.51B 21.76M USD | $7.7K 0.49 USD | $159 0.01 USD | $170 0.01 USD | $340.51B 21.76M USD | 14.17 | $11.99 0.0007 USD | |
| Goodtech ASA 6FO.F | $0.67 0.73 USD |
-2.33
|
$19.44M 21.25M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $19.44M 21.25M USD | 13.40 | $0.05 0.05 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$19.29M 21.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29M 21.09M USD | 0 | -$0.03 -0.03 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $64 0.0040 USD |
+1.59
|
$329.02B 21.03M USD | $3.34M 213.62 USD | $62 0.0039 USD | $65 0.0041 USD | $329.02B 21.03M USD | 11.94 | $5.36 0.0003 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $29.97 0.36 USD |
-0.46
|
$1.71B 20.66M USD | $104.21K 1.26K USD | $28.01 0.34 USD | $30.49 0.37 USD | $1.71B 20.66M USD | 18.38 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $29.86 0.36 USD |
+0.67
|
$1.7B 20.59M USD | $7.58K 91.67 USD | $28.15 0.34 USD | $31.7 0.38 USD | $1.7B 20.59M USD | 18.31 | $1.63 0.02 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,012 6.83 USD |
+1.81
|
$3.01B 20.35M USD | $15.3K 103.28 USD | $980 6.62 USD | $1,099 7.42 USD | $3.01B 20.35M USD | 41.05 | $24.65 0.17 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.7 0.06 USD |
+0.21
|
$1.66B 20.03M USD | $159.88K 1.93K USD | $4.31 0.05 USD | $4.87 0.06 USD | $1.66B 20.03M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.68 0.06 USD |
0
|
$1.65B 19.94M USD | $80K 967.82 USD | $4.46 0.05 USD | $4.86 0.06 USD | $1.65B 19.94M USD | 0 | -$2.4 -0.02 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.05999 0.06 USD |
-7.87
|
$18.21M 19.9M USD | $3.5K 3.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.21M 19.9M USD | 2.92 | $0.02 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $67.82 0.82 USD |
-3.18
|
$1.63B 19.68M USD | $17.02K 205.95 USD | $67.2 0.81 USD | $70.19 0.85 USD | $1.63B 19.68M USD | 6.44 | $10.52 0.13 USD | |
| Electra Limited ELTR.TA | $176,160 513.68 USD |
-2.3
|
$6.73B 19.64M USD | $2.85K 8.3 USD | $173,240 505.16 USD | $178,300 519.92 USD | $6.73B 19.64M USD | 30.24 | $58.24 0.17 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,228 8.29 USD |
+2.5
|
$2.79B 18.85M USD | $3.3K 22.28 USD | $1,211 8.17 USD | $1,250 8.44 USD | $2.79B 18.85M USD | 4.70 | $260.8 1.76 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5999 0.02 USD |
+5.26
|
$667.21M 18.77M USD | $460.7K 12.96K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Giken Holdings Co., Ltd. 1443.T | $170 1.15 USD |
+4.94
|
$2.76B 18.63M USD | $76.3K 515.05 USD | $166 1.12 USD | $172 1.16 USD | $2.76B 18.63M USD | 5.75 | $29.52 0.2 USD | |
| Ken Holdings Berhad 7323.KL | $0.46 0.1 USD |
0
|
$82.5M 17.54M USD | $15.5K 3.3K USD | $0.4 0.09 USD | $0.4899 0.1 USD | $82.5M 17.54M USD | 9.19 | $0.05 0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1 0.03 USD |
+2.06
|
$616M 17.33M USD | $281.7K 7.93K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $616M 17.33M USD | 0 | -$0.87 -0.02 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,055 3.08 USD |
-2.22
|
$5.91B 17.23M USD | $864.89K 2.52K USD | $1,025 2.99 USD | $1,074 3.13 USD | $5.91B 17.23M USD | 0 | -$0.77 -0.002 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 4.25 | $0.05 0.006 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+2.5
|
$131.2M 16.78M USD | $160K 20.46K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.2M 16.78M USD | 16.40 | $0.01 0.001 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.48 0.86 USD |
+0.92
|
$1.36B 16.46M USD | $2.06K 24.92 USD | $70.12 0.85 USD | $72.25 0.87 USD | $1.36B 16.46M USD | 22.40 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.74 0.87 USD |
-0.35
|
$1.36B 16.46M USD | $89 1.08 USD | $70.1 0.85 USD | $71.77 0.87 USD | $1.36B 16.46M USD | 22.48 | $3.19 0.04 USD | |
| Santo Co.,Ltd. 1788.T | $3,910 26.39 USD |
-1.01
|
$2.43B 16.43M USD | $200 1.35 USD | $3,910 26.39 USD | $3,910 26.39 USD | $2.43B 16.43M USD | 27.57 | $141.81 0.96 USD | |
| Ireka Corporation Berhad 8834.KL | $0.34 0.07 USD |
0
|
$76.31M 16.23M USD | $22.6K 4.81K USD | $0.33 0.07 USD | $0.34 0.07 USD | $76.31M 16.23M USD | 0 | -$0.12 -0.02 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $803 5.42 USD |
+7.21
|
$2.33B 15.74M USD | $2.1K 14.18 USD | $760 5.13 USD | $806 5.44 USD | $2.33B 15.74M USD | 11.67 | $68.76 0.46 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.64 0.65 USD |
-7.52
|
$159.74M 15.59M USD | $1.54K 150.23 USD | $6.62 0.65 USD | $7.18 0.7 USD | $159.74M 15.59M USD | 9.22 | $0.72 0.07 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
0
|
$120M 15.34M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.33 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,596 17.52 USD |
+7.32
|
$2.26B 15.27M USD | $5.6K 37.8 USD | $2,580 17.42 USD | $2,669 18.02 USD | $2.26B 15.27M USD | 6.39 | $406.15 2.74 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Tarmat Limited TARMAT.BO | $51.11 0.62 USD |
-0.95
|
$1.23B 14.88M USD | $83 1 USD | $50.3 0.61 USD | $51.35 0.62 USD | $1.23B 14.88M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.NS | $50.85 0.62 USD |
-1.36
|
$1.23B 14.88M USD | $7.73K 93.57 USD | $50.5 0.61 USD | $51.38 0.62 USD | $1.23B 14.88M USD | 0 | -$0.61 -0.007 USD | |
| LIBERO Football Finance AG TUF.F | $0.34 0.37 USD |
0
|
$13.6M 14.87M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $13.6M 14.87M USD | 0 | $0 0 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.93 0.03 USD |
+9.41
|
$512.94M 14.43M USD | $2.72M 76.59K USD | $0.8699 0.02 USD | $0.9399 0.03 USD | $512.94M 14.43M USD | 31.00 | $0.03 0.0008 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.68 0.05 USD |
+2.44
|
$493.92M 13.9M USD | $36.6K 1.03K USD | $1.6 0.05 USD | $1.7 0.05 USD | $493.92M 13.9M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.68 0.05 USD |
+2.44
|
$493.92M 13.9M USD | $33.1K 931.34 USD | $1.6 0.05 USD | $1.7 0.05 USD | $493.92M 13.9M USD | 0 | -$0.79 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $43.9 8.9 USD |
0
|
$68.42M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.42M 13.87M USD | 7.23 | $6.07 1.23 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Verbrec Limited 47L.F | $0.02 0.03 USD |
+26.32
|
$12.5M 13.66M USD | $2.85K 3.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.5M 13.66M USD | 2.39 | $0.01 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6 0.07 USD |
-2.91
|
$1.12B 13.59M USD | $2.02K 24.46 USD | $6 0.07 USD | $6.18 0.07 USD | $1.12B 13.59M USD | 0 | -$71.87 -0.8 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $5.88 0.07 USD |
-4.08
|
$1.12B 13.59M USD | $21.51K 260.17 USD | $5.85 0.07 USD | $6.13 0.07 USD | $1.12B 13.59M USD | 0 | -$73.25 -0.8 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.83 3.09 USD |
+2.17
|
$12.38M 13.53M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.83 3.09 USD | $12.38M 13.53M USD | 35.37 | $0.08 0.09 USD | |
| Saita Corporation 1999.F | $3,150 21.26 USD |
+1.61
|
$1.99B 13.41M USD | $100 0.68 USD | $3,150 21.26 USD | $3,150 21.26 USD | $1.99B 13.41M USD | 3.99 | $788.02 5.32 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.52 0.11 USD |
0
|
$60.12M 12.78M USD | $5K 1.06K USD | $0.52 0.11 USD | $0.52 0.11 USD | $60.12M 12.78M USD | 7.42 | $0.07 0.01 USD | |
| Energoaparatura SA 68D.F | $0.54 0.59 USD |
0
|
$11.42M 12.48M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.42M 12.48M USD | 54.00 | $0.01 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Energoaparatura SA ENP.WA | $2.48 0.63 USD |
0
|
$48.8M 12.4M USD | $10 2.54 USD | $2.48 0.63 USD | $2.48 0.63 USD | $48.8M 12.4M USD | 49.60 | $0.05 0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $101.02 1.22 USD |
+6.82
|
$1.02B 12.39M USD | $13.25K 160.27 USD | $93 1.13 USD | $104 1.26 USD | $1.02B 12.39M USD | 26.79 | $3.77 0.05 USD | |
| Mercury Industries Berhad 8192.KL | $0.9 0.19 USD |
-1.64
|
$57.87M 12.3M USD | $600 127.58 USD | $0.9 0.19 USD | $0.9 0.19 USD | $57.87M 12.3M USD | 0 | -$0.09 -0.01 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.45 0.04 USD |
+5.84
|
$426.05M 11.99M USD | $1.6K 45.02 USD | $1.42 0.04 USD | $1.47 0.04 USD | $426.05M 11.99M USD | 0 | -$3.33 -0.09 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
+2.9
|
$426M 11.99M USD | $2.2K 61.9 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 7.88 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
+2.9
|
$426M 11.99M USD | $2.2K 61.9 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 7.88 | $0.09 0.002 USD | |
| KITAC Corporation 4707.T | $309 2.09 USD |
+5.84
|
$1.73B 11.68M USD | $20K 135.01 USD | $296 2 USD | $310 2.09 USD | $1.73B 11.68M USD | 6.19 | $49.9 0.34 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Prochem S.A. PRM.WA | $22.4 5.69 USD |
-6.67
|
$44.91M 11.42M USD | $2.41K 611.29 USD | $21.2 5.39 USD | $24 6.1 USD | $44.91M 11.42M USD | 0 | -$7.21 -1.8 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8599 0.02 USD |
+3.66
|
$382.22M 10.75M USD | $463K 13.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
| Blue River Holdings Limited PYW.F | $0.006499 0.0071 USD |
-23.53
|
$9.76M 10.67M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.52 0.57 USD |
-8.1
|
$9.62M 10.51M USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $9.62M 10.51M USD | 0 | -$0.2 -0.2 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $772.3K 21.73K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 4.16 | $0.06 0.001 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.2 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
-5
|
$365.56M 10.29M USD | $26.2K 737.2 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $365.56M 10.29M USD | 0 | -$0.25 -0.007 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
0
|
$848.96M 10.27M USD | $29.51K 357.01 USD | $3.76 0.05 USD | $4.15 0.05 USD | $848.96M 10.27M USD | 5.09 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.73 0.05 USD |
-1.32
|
$837.73M 10.14M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $837.73M 10.14M USD | 4.84 | $0.77 0.009 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Man King Holdings Limited 2193.HK | $0.19 0.02 USD |
-3.63
|
$78M 9.97M USD | $112K 14.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78M 9.97M USD | 0 | -$0.05 -0.006 USD | |
| C CHENG HLDGS 1486.HK | $0.27 0.03 USD |
-11.48
|
$77.83M 9.95M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.27 0.03 USD | $77.83M 9.95M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||