صفحة النتائج 2 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.23 3.46 USD |
-1.88
|
$3.51B 2.32B USD | $74.44K 49.27K USD | $5.22 3.45 USD | $5.3 3.51 USD | $3.51B 2.32B USD | 52.29 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $2.86 3.13 USD |
+1.74
|
$1.98B 2.17B USD | $14.35M 15.69M USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 14.30 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $664.6 8.04 USD |
+1.12
|
$177.05B 2.14B USD | $842.77K 10.2K USD | $662.65 8.02 USD | $686 8.3 USD | $177.05B 2.14B USD | 37.86 | $17.55 0.21 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+4.62
|
$15.37B 2.14B USD | $47.55M 6.61M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| Peab AB (publ) PEAB-B.ST | $69.65 6.8 USD |
+0.87
|
$20.02B 1.95B USD | $294.53K 28.75K USD | $68.9 6.73 USD | $70.6 6.89 USD | $20.02B 1.95B USD | 8.37 | $8.32 0.81 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.88 19.55 USD |
+4.99
|
$1.77B 1.94B USD | $294.64K 322.08K USD | $17.22 18.82 USD | $17.9 19.57 USD | $1.77B 1.94B USD | 12.33 | $1.45 1.59 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $39.49 5.49 USD |
-4.34
|
$13.91B 1.93B USD | $11.74M 1.63M USD | $38.38 5.34 USD | $41.02 5.7 USD | $13.91B 1.93B USD | 59.83 | $0.66 0.09 USD | |
| Afry AB AFRY.ST | $173.6 16.95 USD |
+2.72
|
$19.66B 1.92B USD | $144.72K 14.13K USD | $171.2 16.71 USD | $176.8 17.26 USD | $19.66B 1.92B USD | 16.00 | $10.85 1.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,114.5 7.52 USD |
-1.89
|
$276.79B 1.87B USD | $154.9K 1.05K USD | $1,107.5 7.48 USD | $1,131 7.63 USD | $276.79B 1.87B USD | 10.35 | $107.58 0.73 USD | |
| Veidekke ASA VEI.OL | $140.6 13.49 USD |
+1.3
|
$18.97B 1.82B USD | $101.56K 9.74K USD | $138 13.24 USD | $141.6 13.58 USD | $18.97B 1.82B USD | 15.11 | $9.3 0.89 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+5.23
|
$12.84B 1.79B USD | $35.07M 4.88M USD | $3.26 0.45 USD | $3.45 0.48 USD | $12.84B 1.79B USD | 10.36 | $0.33 0.05 USD | |
| Rai Way S.p.A. RWAY.MI | $5.43 5.94 USD |
+2.45
|
$1.6B 1.74B USD | $458.76K 501.48K USD | $5.25 5.74 USD | $5.42 5.92 USD | $1.6B 1.74B USD | 16.45 | $0.33 0.36 USD | |
| Argan AGX | $127.48 — |
+2.62
|
$1.74B — | $529.71K — | $124.32 — | $135.92 — | $1.74B — | 20.72 | $6.15 — | |
| Bravida Holding AB (publ) BRAV.ST | $85.15 8.31 USD |
+3.53
|
$17.41B 1.7B USD | $262.44K 25.62K USD | $83.5 8.15 USD | $86.4 8.43 USD | $17.41B 1.7B USD | 16.50 | $5.16 0.5 USD | |
| Ircon International Limited IRCON.NS | $148.72 1.8 USD |
+3.2
|
$139.87B 1.69B USD | $3.35M 40.54K USD | $145.82 1.76 USD | $150.8 1.82 USD | $139.87B 1.69B USD | 18.33 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $148.7 1.8 USD |
+2.94
|
$139.85B 1.69B USD | $458.48K 5.55K USD | $145.8 1.76 USD | $150.75 1.82 USD | $139.85B 1.69B USD | 18.35 | $8.1 0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $143 4.49 USD |
0
|
$52.76B 1.66B USD | $29.39M 923.07K USD | $135.5 4.26 USD | $151.5 4.76 USD | $52.76B 1.66B USD | 130.00 | $1.1 0.03 USD | |
| MYR MYRG | $101.85 — |
-3.43
|
$1.64B — | $202.82K — | $99.95 — | $111.75 — | $1.64B — | 55.35 | $1.84 — | |
| NCC AB (publ) NCC-B.ST | $169.5 16.55 USD |
+3.48
|
$16.59B 1.62B USD | $461.8K 45.08K USD | $163.9 16 USD | $171.7 16.76 USD | $16.59B 1.62B USD | 10.53 | $16.09 1.57 USD | |
| JGC Holdings Corporation 1963.T | $983.7 6.64 USD |
-2.89
|
$237.74B 1.6B USD | $314.9K 2.13K USD | $981.9 6.63 USD | $1,008 6.8 USD | $237.74B 1.6B USD | 0 | -$92.98 -0.6 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.32B 1.57B USD | $21.13M 2.94M USD | $4.11 0.57 USD | $4.3 0.6 USD | $11.32B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| NCC Limited NCC.NS | $205.02 2.48 USD |
+3.87
|
$128.72B 1.56B USD | $4.49M 54.36K USD | $200.88 2.43 USD | $205.8 2.49 USD | $128.72B 1.56B USD | 15.97 | $12.83 0.16 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $79.17 11.01 USD |
+6.1
|
$11.12B 1.55B USD | $1.15M 159.98K USD | $74.67 10.38 USD | $79.8 11.1 USD | $11.12B 1.55B USD | 263.89 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.65 0.21 USD |
+3.12
|
$12.03B 1.54B USD | $2.65M 338.32K USD | $1.62 0.21 USD | $1.68 0.21 USD | $12.03B 1.54B USD | 0 | -$0.61 -0.07 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.86 5.32 USD |
+4.41
|
$1.4B 1.53B USD | $268.64K 293.66K USD | $4.76 5.2 USD | $4.9 5.35 USD | $1.4B 1.53B USD | 7.48 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.82 5.27 USD |
+3.74
|
$1.37B 1.5B USD | $1.14M 1.25M USD | $4.76 5.2 USD | $4.9 5.35 USD | $1.37B 1.5B USD | 20.96 | $0.23 0.25 USD | |
| JSTI Group 300284.SZ | $8.37 1.16 USD |
+7.86
|
$10.57B 1.47B USD | $49.93M 6.94M USD | $7.94 1.1 USD | $8.52 1.18 USD | $10.57B 1.47B USD | 41.85 | $0.2 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.05 0.98 USD |
+1.59
|
$10.57B 1.47B USD | $3.55M 493.15K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.57B 1.47B USD | 10.52 | $0.67 0.09 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $195.5 6.21 USD |
-9.91
|
$45.55B 1.45B USD | $1.42M 45.18K USD | $195.5 6.21 USD | $195.5 6.21 USD | $45.55B 1.45B USD | 10.91 | $17.91 0.57 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.8 2.34 USD |
-3.56
|
$10.23B 1.42B USD | $47.3M 6.58M USD | $16 2.22 USD | $17.68 2.46 USD | $10.23B 1.42B USD | 0 | -$1.68 -0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.52 1.32 USD |
-1.04
|
$10.18B 1.42B USD | $38.59M 5.37M USD | $9.24 1.28 USD | $9.77 1.36 USD | $10.18B 1.42B USD | 9.42 | $1.01 0.14 USD | |
| AF Gruppen ASA AFG.OL | $132.2 12.68 USD |
-0.6
|
$14.43B 1.38B USD | $42.37K 4.06K USD | $130.2 12.49 USD | $134.4 12.89 USD | $14.43B 1.38B USD | 20.27 | $6.52 0.63 USD | |
| Hazama Ando Corporation 1719.T | $1,290 8.71 USD |
-1.6
|
$202.22B 1.37B USD | $230.2K 1.55K USD | $1,283 8.66 USD | $1,308 8.83 USD | $202.22B 1.37B USD | 8.99 | $143.42 0.97 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $160.5 5.1 USD |
-1.83
|
$41.56B 1.32B USD | $1M 31.9K USD | $148 4.7 USD | $160.5 5.1 USD | $41.56B 1.32B USD | 14.98 | $10.71 0.34 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.58 1.05 USD |
+2.02
|
$9.38B 1.3B USD | $18.97M 2.64M USD | $7.37 1.02 USD | $7.62 1.06 USD | $9.38B 1.3B USD | 28.07 | $0.27 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $678.6 4.58 USD |
-1.97
|
$191.24B 1.29B USD | $168.8K 1.14K USD | $668 4.51 USD | $686.5 4.63 USD | $191.24B 1.29B USD | 13.63 | $49.77 0.34 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $381 12.11 USD |
+4.67
|
$39.95B 1.27B USD | $1.26M 39.92K USD | $328.5 10.44 USD | $383.5 12.19 USD | $39.95B 1.27B USD | 19.68 | $19.35 0.61 USD | |
| RITES Limited RITES.NS | $218.05 2.64 USD |
+2.22
|
$104.8B 1.27B USD | $615.77K 7.45K USD | $214.1 2.59 USD | $220.82 2.67 USD | $104.8B 1.27B USD | 27.70 | $7.87 0.1 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-3.82
|
$9.12B 1.27B USD | $37.63M 5.23M USD | $8.3 1.15 USD | $8.98 1.25 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| Burkhalter Holding AG BRKN.SW | $104.8 119.24 USD |
+3.35
|
$1.11B 1.27B USD | $20.56K 23.39K USD | $101.6 115.6 USD | $104.8 119.24 USD | $1.11B 1.27B USD | 20.54 | $5.1 5.8 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.15 3.45 USD |
+7.83
|
$1.13B 1.24B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 16.60 | $0.19 0.21 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.53 0.77 USD |
+2.79
|
$8.63B 1.2B USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.63B 1.2B USD | 5.64 | $0.98 0.14 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.15 3.44 USD |
+8.02
|
$1.1B 1.2B USD | $2.8M 3.06M USD | $2.94 3.22 USD | $3.19 3.49 USD | $1.1B 1.2B USD | 7.15 | $0.44 0.48 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.8 40.23 USD |
+5.2
|
$1.09B 1.19B USD | $157.36K 172.01K USD | $35.54 38.85 USD | $37.2 40.66 USD | $1.09B 1.19B USD | 11.11 | $3.31 3.62 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.87 1.09 USD |
+3.42
|
$8.51B 1.18B USD | $22.99M 3.2M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.51B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| ENVISION GREEN 1783.HK | $6.74 0.86 USD |
+1.66
|
$9.18B 1.17B USD | $1.77M 226.7K USD | $6.65 0.85 USD | $7.06 0.9 USD | $9.18B 1.17B USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.18 0.44 USD |
+3.58
|
$8.44B 1.17B USD | $33.32M 4.63M USD | $3.1 0.43 USD | $3.19 0.44 USD | $8.44B 1.17B USD | 12.72 | $0.25 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.87 0.82 USD |
+1.21
|
$8.42B 1.17B USD | $29.36M 4.08M USD | $5.68 0.79 USD | $5.89 0.82 USD | $8.42B 1.17B USD | 9.17 | $0.64 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $560.8 6.78 USD |
+1.25
|
$96.34B 1.17B USD | $1.11M 13.45K USD | $526.2 6.37 USD | $569.95 6.9 USD | $96.34B 1.17B USD | 27.58 | $20.33 0.25 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.59 2.17 USD |
+1.04
|
$8.36B 1.16B USD | $4.15M 576.94K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.36B 1.16B USD | 44.54 | $0.35 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.15 0.88 USD |
+6.96
|
$5.35B 1.14B USD | $4.59M 975.02K USD | $4.01 0.85 USD | $4.17 0.89 USD | $5.35B 1.14B USD | 29.64 | $0.14 0.03 USD | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
-10
|
$35.74B 1.14B USD | $949.37K 30.17K USD | $288 9.15 USD | $302 9.6 USD | $35.74B 1.14B USD | 13.73 | $20.97 0.67 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.12 14.34 USD |
+5.98
|
$1.02B 1.12B USD | $424.77K 464.33K USD | $12.5 13.66 USD | $13.32 14.56 USD | $1.02B 1.12B USD | 11.40 | $1.15 1.26 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+4.7
|
$8.03B 1.12B USD | $62.98M 8.76M USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.2 2.45 USD |
+4.04
|
$35.13B 1.12B USD | $21.95M 697.55K USD | $67.5 2.14 USD | $77.7 2.47 USD | $35.13B 1.12B USD | 14.84 | $5.2 0.17 USD | |
| Engineers India Limited ENGINERSIN.NS | $164.05 1.98 USD |
+4.48
|
$92.2B 1.12B USD | $2.59M 31.33K USD | $158.01 1.91 USD | $165.25 2 USD | $92.2B 1.12B USD | 22.16 | $7.4 0.09 USD | |
| TTC 600326.SS | $6.05 0.84 USD |
+1.17
|
$8.01B 1.11B USD | $46M 6.4M USD | $5.77 0.8 USD | $6.22 0.86 USD | $8.01B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $496.3 6 USD |
+0.36
|
$91.23B 1.1B USD | $541.41K 6.55K USD | $495 5.99 USD | $514.8 6.23 USD | $91.23B 1.1B USD | 33.67 | $14.74 0.18 USD | |
| PORR AG POS.VI | $25.6 27.98 USD |
+6.44
|
$974.12M 1.06B USD | $230.43K 251.89K USD | $24.65 26.95 USD | $26.25 28.69 USD | $974.12M 1.06B USD | 11.03 | $2.32 2.54 USD | |
| Tutor Perini TPC | $19.63 — |
-2
|
$1.03B — | $476.2K — | $19.35 — | $21.38 — | $1.03B — | 0 | -$3.13 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.9 3.04 USD |
+1.73
|
$32.27B 1.01B USD | $3.07M 96.38K USD | $93.6 2.94 USD | $99.3 3.12 USD | $32.27B 1.01B USD | 24.53 | $3.95 0.12 USD | |
| NV5 Global NVEE | $15.42 — |
-8.65
|
$1.01B — | $774.31K — | $15.18 — | $17.42 — | $1.01B — | 35.04 | $0.44 — | |
| Monadelphous Group Limited MND.AX | $14.62 9.68 USD |
+3.69
|
$1.44B 956.35M USD | $665.2K 440.26K USD | $14.1 9.33 USD | $14.67 9.71 USD | $1.44B 956.35M USD | 19.49 | $0.75 0.5 USD | |
| CTCI Corporation 9933.TW | $36.6 1.16 USD |
-0.68
|
$29.66B 942.36M USD | $5.33M 169.35K USD | $35.25 1.12 USD | $36.95 1.17 USD | $29.66B 942.36M USD | 15.31 | $2.39 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.56 1.33 USD |
-1.34
|
$6.77B 941.13M USD | $18.06M 2.51M USD | $9.24 1.28 USD | $10 1.39 USD | $6.77B 941.13M USD | 16.48 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.59 0.5 USD |
+3.46
|
$6.71B 932.72M USD | $33.76M 4.69M USD | $3.5 0.49 USD | $3.64 0.51 USD | $6.71B 932.72M USD | 9.70 | $0.37 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.68 0.79 USD |
-1.22
|
$6.62B 920.65M USD | $21.52M 2.99M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.62B 920.65M USD | 51.63 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $6.68 0.93 USD |
-6.31
|
$6.48B 901.28M USD | $26.08M 3.63M USD | $6.45 0.9 USD | $6.97 0.97 USD | $6.48B 901.28M USD | 16.29 | $0.41 0.06 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $38.8 1.23 USD |
+3.33
|
$28.33B 900.35M USD | $2.99M 95.06K USD | $37.8 1.2 USD | $39.05 1.24 USD | $28.33B 900.35M USD | 20.97 | $1.85 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.97 0.55 USD |
+6.15
|
$6.37B 885.54M USD | $93.28M 12.97M USD | $3.85 0.54 USD | $4.05 0.56 USD | $6.37B 885.54M USD | 0 | -$0.03 -0.004 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $34.82 25.84 USD |
-1.8
|
$1.18B 878.63M USD | $91.91K 68.2K USD | $34.33 25.47 USD | $36.56 27.13 USD | $1.18B 878.63M USD | 17.58 | $1.98 1.47 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.66 0.23 USD |
-0.6
|
$6.23B 865.77M USD | $37.2M 5.17M USD | $1.61 0.22 USD | $1.68 0.23 USD | $6.23B 865.77M USD | 2.24 | $0.74 0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.48 0.76 USD |
-1.79
|
$6.21B 863.3M USD | $28.75M 4M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.21B 863.3M USD | 9.78 | $0.56 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.57 2.36 USD |
-2.46
|
$1.3B 857.17M USD | $40.14K 26.57K USD | $3.53 2.34 USD | $3.61 2.39 USD | $1.3B 857.17M USD | 17.00 | $0.21 0.14 USD | |
| PD CONSTRUCTION 600284.SS | $6.33 0.88 USD |
+1.93
|
$6.14B 853.97M USD | $18.42M 2.56M USD | $6.21 0.86 USD | $6.47 0.9 USD | $6.14B 853.97M USD | 10.37 | $0.61 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.68 3.99 USD |
-5.66
|
$6.12B 850.83M USD | $8.62M 1.2M USD | $28 3.89 USD | $30 4.17 USD | $6.12B 850.83M USD | 9.62 | $2.98 0.41 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.8 1.08 USD |
-6.7
|
$6.08B 845.47M USD | $19.11M 2.66M USD | $7.62 1.06 USD | $8.32 1.16 USD | $6.08B 845.47M USD | 111.42 | $0.07 0.009 USD | |
| Implenia AG IMPN.SW | $40.4 45.97 USD |
+4.66
|
$742.81M 845.15M USD | $62.77K 71.42K USD | $39.7 45.17 USD | $41.45 47.16 USD | $742.81M 845.15M USD | 8.08 | $5 5.69 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3 0.42 USD |
+0.67
|
$6.04B 839.64M USD | $35.81M 4.98M USD | $2.98 0.41 USD | $3.1 0.43 USD | $6.04B 839.64M USD | 13.04 | $0.23 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.5 2.02 USD |
-0.28
|
$5.92B 823.24M USD | $5.55M 771.72K USD | $14.04 1.95 USD | $14.66 2.04 USD | $5.92B 823.24M USD | 11.78 | $1.23 0.17 USD | |
| PNC Infratech Limited PNCINFRA.NS | $261.1 3.16 USD |
-0.55
|
$66.98B 810.37M USD | $760.12K 9.2K USD | $254.05 3.07 USD | $268.8 3.25 USD | $66.98B 810.37M USD | 5.89 | $44.27 0.54 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
+7.95
|
$5.81B 808.27M USD | $42.39M 5.89M USD | $3.34 0.46 USD | $3.83 0.53 USD | $5.81B 808.27M USD | 0 | -$0.69 -0.09 USD | |
| Limbach LMB | $71.04 — |
-0.01
|
$806.55M — | $171.81K — | $69.04 — | $76.97 — | $806.55M — | 27.64 | $2.57 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.58 0.64 USD |
-8.58
|
$5.67B 787.92M USD | $44.54M 6.19M USD | $4.51 0.63 USD | $4.99 0.69 USD | $5.67B 787.92M USD | 15.26 | $0.3 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.6 0.78 USD |
+0.54
|
$5.54B 769.94M USD | $36.32M 5.05M USD | $5.36 0.75 USD | $5.62 0.78 USD | $5.54B 769.94M USD | 62.22 | $0.09 0.01 USD | |
| Aecon Group Inc. ARE.TO | $16.24 12.05 USD |
-1.64
|
$1.02B 757.22M USD | $554.14K 411.21K USD | $16.08 11.93 USD | $17.09 12.68 USD | $1.02B 757.22M USD | 0 | -$0.95 -0.7 USD | |
| Bird Construction Inc. BDT.TO | $18.38 13.64 USD |
-4.12
|
$1.02B 755.37M USD | $140.23K 104.06K USD | $18.2 13.51 USD | $20.51 15.22 USD | $1.02B 755.37M USD | 9.98 | $1.84 1.37 USD | |
| KNR Constructions Limited KNRCON.NS | $219.58 2.66 USD |
+0.95
|
$61.91B 748.97M USD | $759.37K 9.19K USD | $214.67 2.6 USD | $226 2.73 USD | $61.91B 748.97M USD | 5.08 | $43.22 0.52 USD | |
| Instalco AB (publ) INSTAL.ST | $28.08 2.74 USD |
+1.45
|
$7.54B 735.79M USD | $313.47K 30.6K USD | $27.3 2.66 USD | $28.4 2.77 USD | $7.54B 735.79M USD | 21.43 | $1.31 0.13 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
+5.33
|
$5.28B 733.9M USD | $68.22M 9.49M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.28B 733.9M USD | 0 | -$0.65 -0.09 USD | |
| NRW Holdings Limited NWH.AX | $2.41 1.6 USD |
-3.98
|
$1.1B 729.26M USD | $69.98K 46.31K USD | $2.41 1.6 USD | $2.45 1.62 USD | $1.1B 729.26M USD | 9.64 | $0.25 0.17 USD | |
| Aecon AEGXF | $11.6 — |
0
|
$728.87M — | $100 — | $11.6 — | $11.6 — | $728.87M — | 0 | -$0.67 — | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.89 0.4 USD |
-5.56
|
$5.22B 725.76M USD | $63.33M 8.81M USD | $2.81 0.39 USD | $3 0.42 USD | $5.22B 725.76M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.79 0.67 USD |
-3.04
|
$5.21B 723.83M USD | $69.63M 9.68M USD | $4.66 0.65 USD | $4.95 0.69 USD | $5.21B 723.83M USD | 17.74 | $0.27 0.04 USD | |
| ZONQING LTD 1855.HK | $6.83 0.87 USD |
-1.73
|
$5.63B 720.47M USD | $836K 106.89K USD | $6.69 0.86 USD | $7 0.9 USD | $5.63B 720.47M USD | 136.59 | $0.05 0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.13 1.27 USD |
+3.05
|
$5.12B 711.9M USD | $16.26M 2.26M USD | $8.85 1.23 USD | $9.26 1.29 USD | $5.12B 711.9M USD | 9.71 | $0.94 0.13 USD | |
| Service Stream Limited SSM.AX | $1.74 1.15 USD |
+2.36
|
$1.07B 707.31M USD | $1.5M 995.17K USD | $1.68 1.11 USD | $1.74 1.15 USD | $1.07B 707.31M USD | 34.70 | $0.05 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.07 1.12 USD |
-0.98
|
$5.04B 701.03M USD | $9.76M 1.36M USD | $7.87 1.09 USD | $8.26 1.15 USD | $5.04B 701.03M USD | 12.41 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.37 1.02 USD |
-0.81
|
$5.04B 700.72M USD | $17.81M 2.48M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.04B 700.72M USD | 8.87 | $0.83 0.12 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $40.6 10.83 USD |
-1.1
|
$2.6B 692.61M USD | $1.33M 355.25K USD | $40.55 10.82 USD | $42.4 11.31 USD | $2.6B 692.61M USD | 11.59 | $3.5 0.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||