صفحة النتائج 2 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1494)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1494)
الهندسة والبناء (1494)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.53B — | $607.63K — | $47.17 — | $48.65 — | $2.53B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
+0.8
|
$16.79B 2.34B USD | $10.9M 1.52M USD | $7.49 1.04 USD | $7.57 1.05 USD | $16.79B 2.34B USD | 10.80 | $0.7 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.92 22.87 USD |
+1.45
|
$2.1B 2.29B USD | $284.54K 311.04K USD | $20.54 22.45 USD | $21 22.96 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613.3 19.52 USD |
-0.48
|
$187.63B 2.27B USD | $254.22K 3.08K USD | $1,603 19.39 USD | $1,654 20.01 USD | $187.63B 2.27B USD | 48.31 | $33.39 0.4 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
-0.33
|
$71.3B 2.27B USD | $3.51M 111.42K USD | $303.5 9.64 USD | $310 9.85 USD | $71.3B 2.27B USD | 17.39 | $17.59 0.56 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+1.18
|
$2.04B 2.23B USD | $1.02M 1.12M USD | $7.61 8.31 USD | $7.79 8.52 USD | $2.04B 2.23B USD | 33.63 | $0.23 0.25 USD | |
| Ircon International Limited IRCON.BO | $193.6 2.34 USD |
-0.26
|
$183.85B 2.22B USD | $79.16K 957.67 USD | $192.75 2.33 USD | $197.75 2.39 USD | $183.85B 2.22B USD | 25.01 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $193.58 2.34 USD |
-0.36
|
$183.67B 2.22B USD | $2.96M 35.83K USD | $192.8 2.33 USD | $197.8 2.39 USD | $183.67B 2.22B USD | 24.97 | $7.75 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.52B 2.2B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.52B 2.2B USD | 10.85 | $7.19 0.7 USD | |
| Veidekke ASA VEI.OL | $167.4 16.06 USD |
+0.72
|
$22.67B 2.18B USD | $49.18K 4.72K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.67B 2.18B USD | 18.59 | $9 0.86 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
+5.24
|
$15.49B 2.15B USD | $16.66M 2.32M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.50 | $0.08 0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,241 8.38 USD |
-0.08
|
$308.37B 2.08B USD | $685.5K 4.63K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $308.37B 2.08B USD | 11.07 | $112.05 0.76 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
+1.28
|
$14.77B 2.05B USD | $26.64M 3.7M USD | $3.89 0.54 USD | $3.96 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,244.5 8.4 USD |
-0.6
|
$300.77B 2.03B USD | $303.6K 2.05K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $300.77B 2.03B USD | 0 | -$1.64 -0.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+0.29
|
$20.47B 2B USD | $462 45.1 USD | $0 0 USD | $0 0 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.44 0.31 USD |
+6.55
|
$15.33B 1.96B USD | $22.8M 2.92M USD | $2.26 0.29 USD | $2.45 0.31 USD | $15.33B 1.96B USD | 244.00 | $0.01 0.001 USD | |
| Acter Group Corporation Limited 5536.TWO | $482 15.32 USD |
+2.55
|
$61.33B 1.95B USD | $2.67M 84.69K USD | $469 14.9 USD | $493.5 15.68 USD | $61.33B 1.95B USD | 23.56 | $20.45 0.65 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.64 0.51 USD |
+0.28
|
$13.67B 1.9B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.67B 1.9B USD | 12.13 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.74 0.66 USD |
+2.38
|
$13.47B 1.87B USD | $31.64M 4.4M USD | $4.6 0.64 USD | $4.76 0.66 USD | $13.47B 1.87B USD | 474.00 | $0.01 0.001 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+1.09
|
$19.13B 1.87B USD | $133.17K 13K USD | $166.5 16.25 USD | $168.3 16.43 USD | $19.13B 1.87B USD | 16.95 | $9.88 0.96 USD | |
| ITD Cementation India Limited ITDCEM.NS | $875.5 10.59 USD |
-2.87
|
$150.4B 1.82B USD | $390.51K 4.72K USD | $869.2 10.52 USD | $914.05 11.06 USD | $150.4B 1.82B USD | 40.30 | $21.72 0.26 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.65B 1.8B USD | $136.59K 149.31K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.65B 1.8B USD | 18.62 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $145.63K 159.19K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 17.26 | $1.22 1.33 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $949.3 6.41 USD |
+0.75
|
$265.71B 1.79B USD | $736.9K 4.97K USD | $939 6.34 USD | $953.7 6.44 USD | $265.71B 1.79B USD | 21.56 | $44.03 0.3 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.46 9.1 USD |
+0.11
|
$12.89B 1.79B USD | $1M 139.58K USD | $64.75 9 USD | $66.94 9.31 USD | $12.89B 1.79B USD | 125.88 | $0.52 0.07 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $326 10.36 USD |
+0.62
|
$56.19B 1.79B USD | $65.59K 2.08K USD | $325.5 10.34 USD | $331.5 10.53 USD | $56.19B 1.79B USD | 35.66 | $9.14 0.29 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.94
|
$17.85B 1.74B USD | $235.46K 22.98K USD | $179.5 17.52 USD | $182.1 17.78 USD | $17.85B 1.74B USD | 11.84 | $15.38 1.5 USD | |
| Limbach LMB | $149.23 — |
+2.43
|
$1.73B — | $177.47K — | $141.92 — | $149.62 — | $1.73B — | 53.67 | $2.78 — | |
| Engineers India Limited ENGINERSIN.NS | $250.14 3.03 USD |
+1.68
|
$140.59B 1.7B USD | $6.3M 76.19K USD | $245.36 2.97 USD | $250.8 3.03 USD | $140.59B 1.7B USD | 24.62 | $10.16 0.12 USD | |
| NCC Limited NCC.NS | $223.5 2.7 USD |
-0.89
|
$140.32B 1.7B USD | $1.64M 19.9K USD | $221.57 2.68 USD | $226.75 2.74 USD | $140.32B 1.7B USD | 17.11 | $13.06 0.16 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.05 61.27 USD |
+0.99
|
$1.54B 1.68B USD | $60.93K 66.6K USD | $55.1 60.23 USD | $56.4 61.65 USD | $1.54B 1.68B USD | 17.35 | $3.23 3.53 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.66 USD |
+0.92
|
$1.53B 1.67B USD | $22.92K 25.05K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 22.45 | $0.19 0.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
+0.45
|
$12B 1.67B USD | $20.03M 2.78M USD | $11.05 1.54 USD | $11.22 1.56 USD | $12B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.28 1.29 USD |
+1.42
|
$11.89B 1.65B USD | $30.13M 4.19M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.89B 1.65B USD | 54.58 | $0.17 0.02 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.93 1.26 USD |
+0.68
|
$7.76B 1.65B USD | $4.9M 1.04M USD | $5.83 1.24 USD | $6 1.28 USD | $7.76B 1.65B USD | 32.94 | $0.18 0.04 USD | |
| RITES Limited RITES.NS | $280.2 3.39 USD |
+0.14
|
$135.6B 1.64B USD | $687.01K 8.31K USD | $279 3.38 USD | $285.5 3.45 USD | $135.6B 1.64B USD | 35.02 | $8 0.1 USD | |
| TTC 600326.SS | $8.8 1.22 USD |
+3.77
|
$11.69B 1.63B USD | $92.68M 12.89M USD | $8.43 1.17 USD | $8.86 1.23 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Burkhalter Holding AG BRKN.SW | $131.6 149.73 USD |
-0.6
|
$1.4B 1.6B USD | $8.44K 9.61K USD | $130.6 148.59 USD | $132.2 150.42 USD | $1.4B 1.6B USD | 24.78 | $5.31 6.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
+1.76
|
$11.47B 1.59B USD | $4.76M 662.32K USD | $7.33 1.02 USD | $7.52 1.05 USD | $11.47B 1.59B USD | 25.93 | $0.29 0.04 USD | |
| NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $465.5 14.79 USD |
+0.22
|
$48.82B 1.55B USD | $1.2M 38.01K USD | $458 14.55 USD | $470 14.93 USD | $48.82B 1.55B USD | 21.55 | $21.6 0.69 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.12 0.57 USD |
+0.73
|
$11B 1.53B USD | $31M 4.31M USD | $4.06 0.56 USD | $4.13 0.57 USD | $11B 1.53B USD | 7.92 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.48 1.18 USD |
+0.95
|
$10.49B 1.46B USD | $13.13M 1.83M USD | $8.4 1.17 USD | $8.5 1.18 USD | $10.49B 1.46B USD | 27.35 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $10.95M 1.52M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
+0.89
|
$44.41B 1.41B USD | $583.18K 18.53K USD | $169 5.37 USD | $171.5 5.45 USD | $44.41B 1.41B USD | 15.19 | $11.19 0.36 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.25 4.65 USD |
+1
|
$1.28B 1.4B USD | $2.03M 2.22M USD | $4.19 4.58 USD | $4.31 4.71 USD | $1.28B 1.4B USD | 10.90 | $0.39 0.43 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.19 1.28 USD |
+1.77
|
$9.94B 1.38B USD | $27.08M 3.76M USD | $9 1.25 USD | $9.27 1.29 USD | $9.94B 1.38B USD | 65.64 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
+2.19
|
$9.9B 1.38B USD | $29.5M 4.1M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.9B 1.38B USD | 17.76 | $0.21 0.03 USD | |
| Implenia AG 0QNT.IL | $57 64.85 USD |
+0.18
|
$1.19B 1.35B USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.54 | $3.92 4.46 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+0.22
|
$9.62B 1.34B USD | $12.11M 1.68M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.58 0.97 USD |
+3.13
|
$10.46B 1.34B USD | $737K 94.23K USD | $7.4 0.95 USD | $7.59 0.97 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $20K 21.86K USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.1 0.85 USD |
+1.5
|
$9.47B 1.32B USD | $11.05M 1.54M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.47B 1.32B USD | 6.42 | $0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.76 1.64 USD |
-0.34
|
$9.22B 1.28B USD | $24.46M 3.4M USD | $11.6 1.61 USD | $12.07 1.68 USD | $9.22B 1.28B USD | 117.59 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.38 0.89 USD |
+1.11
|
$9.15B 1.27B USD | $22.11M 3.07M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9.15B 1.27B USD | 10.81 | $0.59 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.7B 1.26B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.57 | $1.97 1.46 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
-0.46
|
$40.18B 1.26B USD | $2.08M 65.48K USD | $108.4 3.4 USD | $111 3.49 USD | $40.18B 1.26B USD | 101.77 | $1.07 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.62 2.31 USD |
-0.18
|
$8.91B 1.24B USD | $4.43M 615.61K USD | $16.46 2.29 USD | $16.7 2.32 USD | $8.91B 1.24B USD | 42.61 | $0.39 0.05 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $50.97K 55.72K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 13.21 | $2.27 2.48 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.64B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.64B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Bird Construction BIRDF | $21.75 — |
+0.93
|
$1.21B — | $102 — | $21.75 — | $21.94 — | $1.21B — | 16.35 | $1.33 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
-9.94
|
$38.63B 1.21B USD | $3.26M 102.43K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 28.57 | $4.06 0.13 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $36.11K 41.09K USD | $56.7 64.51 USD | $57.6 65.54 USD | $1.05B 1.19B USD | 11.51 | $4.94 5.62 USD | |
| Arcplus Group PLC 600629.SS | $8.82 1.23 USD |
+2.2
|
$8.56B 1.19B USD | $27.27M 3.79M USD | $8.59 1.19 USD | $8.96 1.25 USD | $8.56B 1.19B USD | 22.61 | $0.39 0.05 USD | |
| Monadelphous Group Limited MND.AX | $17.62 11.66 USD |
+0.8
|
$1.76B 1.17B USD | $209.3K 138.53K USD | $17.5 11.58 USD | $17.77 11.76 USD | $1.76B 1.17B USD | 23.49 | $0.75 0.5 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
+0.83
|
$8.38B 1.16B USD | $17.65M 2.45M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.38B 1.16B USD | 6.25 | $0.78 0.11 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78.1 2.48 USD |
+1.43
|
$36.05B 1.15B USD | $1.35M 42.84K USD | $77 2.45 USD | $78.2 2.48 USD | $36.05B 1.15B USD | 14.09 | $5.54 0.18 USD | |
| Praj Industries Limited PRAJIND.NS | $500.6 6.06 USD |
+0.95
|
$92.24B 1.12B USD | $509.19K 6.16K USD | $495.25 5.99 USD | $504.4 6.1 USD | $92.24B 1.12B USD | 42.06 | $11.9 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $37.93M 5.27M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.93 0.96 USD |
+2.06
|
$7.85B 1.09B USD | $27.95M 3.89M USD | $6.72 0.93 USD | $6.97 0.97 USD | $7.85B 1.09B USD | 13.07 | $0.53 0.07 USD | |
| Willdan WLDN | $72.67 — |
+0.69
|
$1.05B — | $489.74K — | $72.2 — | $75.5 — | $1.05B — | 42.99 | $1.69 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.37 4.92 USD |
-2.83
|
$7.55B 1.05B USD | $2.95M 410.33K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.55B 1.05B USD | 12.54 | $2.82 0.39 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.42 0.61 USD |
+3.27
|
$7.32B 1.02B USD | $112.7M 15.67M USD | $4.26 0.59 USD | $4.47 0.62 USD | $7.32B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.25B 1.01B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.25B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.13 2.73 USD |
+0.73
|
$1.5B 991.62M USD | $29.67K 19.64K USD | $4.08 2.7 USD | $4.14 2.74 USD | $1.5B 991.62M USD | 19.66 | $0.21 0.14 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.9 1.33 USD |
+0.24
|
$30.6B 972.29M USD | $602.74K 19.15K USD | $41.55 1.32 USD | $41.95 1.33 USD | $30.6B 972.29M USD | 22.05 | $1.9 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.98B 970.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.98B 970.38M USD | 16.55 | $0.67 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.64
|
$6.98B 970.08M USD | $56.71M 7.88M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.73 0.52 USD |
+1.91
|
$6.97B 969.09M USD | $35.45M 4.93M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.09M USD | 16.21 | $0.23 0.03 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.63B 967.35M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.63B 967.35M USD | 13.18 | $4.25 1.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.1 3.68 USD |
-0.23
|
$78.01B 943.83M USD | $274.12K 3.32K USD | $301.2 3.64 USD | $305.75 3.7 USD | $78.01B 943.83M USD | 9.54 | $31.85 0.39 USD | |
| Ameresco AMRC | $17.76 — |
+8.03
|
$934.24M — | $473.28K — | $16.28 — | $17.82 — | $934.24M — | 17.24 | $1.03 — | |
| NRW Holdings Limited NWH.AX | $3.04 2.01 USD |
+0.33
|
$1.41B 932.54M USD | $124.43K 82.35K USD | $3.04 2.01 USD | $3.08 2.04 USD | $1.41B 932.54M USD | 12.16 | $0.25 0.17 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
+0.15
|
$6.7B 932.18M USD | $21.36M 2.97M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.9 4.57 USD |
-1.35
|
$6.62B 920.86M USD | $3.31M 459.99K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.62B 920.86M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.75
|
$6.62B 920.46M USD | $5.06M 703.09K USD | $9.25 1.29 USD | $9.34 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.53
|
$6.61B 918.69M USD | $30.45M 4.23M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
+0.93
|
$6.52B 907.15M USD | $65.98M 9.17M USD | $2.13 0.3 USD | $2.19 0.3 USD | $6.52B 907.15M USD | 0 | -$0.88 -0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.7 0.93 USD |
+1.21
|
$6.5B 903.88M USD | $17.64M 2.45M USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.5B 903.88M USD | 11.55 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
-0.28
|
$6.38B 886.49M USD | $70.03M 9.74M USD | $3.46 0.48 USD | $3.55 0.49 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.07 2.24 USD |
<0.01
|
$72.9B 881.97M USD | $413.45K 5K USD | $184.47 2.23 USD | $189 2.29 USD | $72.9B 881.97M USD | 24.38 | $7.59 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.6 0.78 USD |
+1.82
|
$6.09B 846.23M USD | $50.39M 7.01M USD | $5.48 0.76 USD | $5.64 0.78 USD | $6.09B 846.23M USD | 21.53 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.66 2.04 USD |
+0.83
|
$5.99B 832.32M USD | $1.63M 227.17K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 832.32M USD | 13.20 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.83 0.67 USD |
+0.84
|
$5.98B 830.93M USD | $26.02M 3.62M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.98B 830.93M USD | 21.00 | $0.23 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
+1.44
|
$5.8B 806.86M USD | $8.7M 1.21M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.8B 806.86M USD | 66.25 | $0.16 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.07 0.57 USD |
+1.24
|
$5.8B 806.07M USD | $11.88M 1.65M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.8B 806.07M USD | 0 | -$0.35 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
-1.78
|
$1.2B 796.95M USD | $56.05K 37.1K USD | $1.93 1.28 USD | $1.97 1.3 USD | $1.2B 796.95M USD | 24.12 | $0.08 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||