Страница результатов 10 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Ryowa Ltd. 1965.T | $3,445 23.25 USD |
+0.88
|
$72.48B 489.26M USD | $55.4K 373.97 USD | $3,365 22.71 USD | $3,465 23.39 USD | $72.48B 489.26M USD | 14.81 | $232.54 1.57 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
-0.74
|
$71.38B 481.85M USD | $86K 580.52 USD | $809 5.46 USD | $820 5.54 USD | $71.38B 481.85M USD | 3.86 | $209.55 1.41 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-2.03
|
$440.79M 481.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $440.79M 481.84M USD | 5.69 | $0.22 0.24 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,504 16.9 USD |
+0.68
|
$71.11B 479.99M USD | $18.8K 126.91 USD | $2,492 16.82 USD | $2,514 16.97 USD | $71.11B 479.99M USD | 10.29 | $243.14 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,650 11.14 USD |
+0.12
|
$71B 479.26M USD | $126.6K 854.59 USD | $1,650 11.14 USD | $1,665 11.24 USD | $71B 479.26M USD | 10.98 | $150.15 1.01 USD | |
| Besalco S.A. BESALCO.SN | $810 0.82 USD |
<0.01
|
$466.7B 473.81M USD | $186.62K 189.46 USD | $810 0.82 USD | $810 0.82 USD | $466.7B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,500 4.15 USD |
-2.83
|
$624.04B 471.04M USD | $6.48K 4.89 USD | $5,500 4.15 USD | $5,660 4.27 USD | $624.04B 471.04M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,444 9.75 USD |
+1.55
|
$68.73B 463.93M USD | $89.4K 603.48 USD | $1,423 9.61 USD | $1,447 9.77 USD | $68.73B 463.93M USD | 10.20 | $141.51 0.96 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.41 7.01 USD |
-6.42
|
$422.67M 462.04M USD | $376 411.02 USD | $6.41 7.01 USD | $6.83 7.47 USD | $422.67M 462.04M USD | 12.56 | $0.51 0.56 USD | |
| Toa Road Corporation 1882.T | $1,467 9.9 USD |
+0.62
|
$67.89B 458.28M USD | $50.3K 339.54 USD | $1,457 9.84 USD | $1,468 9.91 USD | $67.89B 458.28M USD | 17.73 | $82.74 0.56 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $398.77M 435.91M USD | 10.92 | $0.13 0.14 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.8 6.19 USD |
-3.82
|
$35.51B 429.6M USD | $144.03K 1.74K USD | $506 6.12 USD | $535.1 6.47 USD | $35.51B 429.6M USD | 13.64 | $37.51 0.45 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,810 14.2 USD |
+4.62
|
$559.12B 422.05M USD | $73.36K 55.38 USD | $17,960 13.56 USD | $19,200 14.49 USD | $559.12B 422.05M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,694 18.19 USD |
-0.07
|
$61.68B 416.36M USD | $25.3K 170.78 USD | $2,672 18.04 USD | $2,719 18.35 USD | $61.68B 416.36M USD | 13.03 | $206.63 1.39 USD | |
| SalfaCorp S.A. SALFACORP.SN | $738.71 0.75 USD |
+3.47
|
$406.22B 412.4M USD | $228.1K 231.57 USD | $720 0.73 USD | $740 0.75 USD | $406.22B 412.4M USD | 9.69 | $76.16 0.08 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
+0.23
|
$60.66B 409.46M USD | $48.8K 329.41 USD | $1,281 8.65 USD | $1,291 8.71 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Mirbud S.A. 9SX.F | $3.39 3.7 USD |
-6.87
|
$373M 407.73M USD | $1.62K 1.77K USD | $3.39 3.7 USD | $3.39 3.7 USD | $373M 407.73M USD | 9.96 | $0.34 0.37 USD | |
| Kawada Technologies, Inc. 3443.T | $3,490 23.56 USD |
+2.8
|
$60.36B 407.44M USD | $91.6K 618.33 USD | $3,410 23.02 USD | $3,505 23.66 USD | $60.36B 407.44M USD | 5.42 | $642.86 4.34 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$370.56M 405.07M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $370.56M 405.07M USD | 7.40 | $0.27 0.3 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
-0.54
|
$59.49B 401.57M USD | $205.8K 1.39K USD | $736 4.97 USD | $745 5.03 USD | $59.49B 401.57M USD | 10.97 | $67.23 0.45 USD | |
| Vestum AB (publ) W0S.F | $0.9399 1.03 USD |
-1.05
|
$365.56M 399.6M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $365.56M 399.6M USD | 0 | -$0.01 -0.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
-2.9
|
$349.47M 382.02M USD | $6.27K 6.85K USD | $36.1 39.46 USD | $38.1 41.65 USD | $349.47M 382.02M USD | 13.28 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.9 41.43 USD |
+1.07
|
$349.47M 382.02M USD | $30 32.79 USD | $37.9 41.43 USD | $37.9 41.43 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.9 41.43 USD |
-0.52
|
$349.47M 382.02M USD | $0 0 USD | $37.9 41.43 USD | $37.9 41.43 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360 4.36 USD |
+0.83
|
$30.46B 368.48M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.46B 368.48M USD | 14.85 | $24.23 0.29 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,850 19.24 USD |
0
|
$53.48B 361.03M USD | $42.1K 284.19 USD | $2,845 19.2 USD | $2,907 19.62 USD | $53.48B 361.03M USD | 14.94 | $190.67 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,424 9.61 USD |
+0.99
|
$52.13B 351.9M USD | $105.9K 714.85 USD | $1,414 9.54 USD | $1,425 9.62 USD | $52.13B 351.9M USD | 13.36 | $106.52 0.72 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,965 26.76 USD |
+2.06
|
$50.38B 340.1M USD | $11.7K 78.98 USD | $3,915 26.43 USD | $4,025 27.17 USD | $50.38B 340.1M USD | 16.50 | $240.28 1.62 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| MT Højgaard Holding A/S MTHH.CO | $290 42.52 USD |
+3.39
|
$2.23B 327.24M USD | $4.18K 612.44 USD | $280 41.05 USD | $291.5 42.74 USD | $2.23B 327.24M USD | 6.02 | $48.11 7.05 USD | |
| Matrix Service Company MX2.F | $10.4 11.37 USD |
-0.95
|
$296.89M 324.54M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $296.89M 324.54M USD | 0 | -$0.73 -0.7 USD | |
| Tomoe Corporation 1921.T | $1,299 8.77 USD |
-0.54
|
$47.93B 323.53M USD | $29.7K 200.48 USD | $1,297 8.76 USD | $1,320 8.91 USD | $47.93B 323.53M USD | 3.53 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
-0.54
|
$47.9B 323.33M USD | $179.7K 1.21K USD | $365 2.46 USD | $368 2.48 USD | $47.9B 323.33M USD | 8.45 | $43.18 0.29 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-0.24
|
$10.05B 319.27M USD | $43.74K 1.39K USD | $81.1 2.58 USD | $82.7 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,772 11.96 USD |
+0.23
|
$46.99B 317.21M USD | $95.8K 646.68 USD | $1,760 11.88 USD | $1,788 12.07 USD | $46.99B 317.21M USD | 9.74 | $181.81 1.23 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.1 7.76 USD |
-4.05
|
$284.01M 310.46M USD | $52 56.84 USD | $6.95 7.6 USD | $7.1 7.76 USD | $284.01M 310.46M USD | 78.88 | $0.09 0.1 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.75 7.81 USD |
-2.14
|
$25.6B 309.73M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.6B 309.73M USD | 38.03 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $645.8 7.81 USD |
-2.28
|
$25.6B 309.73M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.6B 309.73M USD | 38.03 | $16.98 0.21 USD | |
| Etteplan Oyj EPL.F | $11.2 12.24 USD |
+0.9
|
$282.8M 309.14M USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
-0.88
|
$282.8M 309.14M USD | $994 1.09K USD | $11.2 12.24 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $230 251.42 USD | $6.55 7.16 USD | $6.92 7.56 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
+4.69
|
$4.65T 297.09M USD | $22.66M 1.45K USD | $960 0.06 USD | $1,030 0.07 USD | $4.65T 297.09M USD | 20.32 | $49.45 0.003 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
+0.78
|
$43.29B 292.24M USD | $34.1K 230.18 USD | $1,029 6.95 USD | $1,037 7 USD | $43.29B 292.24M USD | 19.64 | $52.78 0.36 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
-2.05
|
$255.26M 279.04M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $255.26M 279.04M USD | 4.77 | $0.1 0.11 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $4,980 33.62 USD |
+0.91
|
$41.22B 278.25M USD | $6.9K 46.58 USD | $4,930 33.28 USD | $5,010 33.82 USD | $41.22B 278.25M USD | 8.30 | $599.59 4.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.05 5.21 USD |
+1.48
|
$22.71B 274.73M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.71B 274.73M USD | 4.06 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $431 5.21 USD |
+1.41
|
$22.71B 274.7M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.71B 274.7M USD | 4.06 | $105.94 1.28 USD | |
| Yamato Corporation 1967.T | $1,635 11.04 USD |
+1.3
|
$40.56B 273.76M USD | $16.6K 112.05 USD | $1,611 10.87 USD | $1,637 11.05 USD | $40.56B 273.76M USD | 11.69 | $139.79 0.94 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.9899 1.08 USD |
-4.34
|
$250.06M 273.35M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $250.06M 273.35M USD | 0 | -$0.46 -0.5 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
+0.85
|
$39.44B 266.22M USD | $33.4K 225.46 USD | $1,174 7.92 USD | $1,192 8.05 USD | $39.44B 266.22M USD | 14.51 | $81.58 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $844 5.7 USD |
+1.44
|
$38.53B 260.07M USD | $45.5K 307.14 USD | $832 5.62 USD | $847 5.72 USD | $38.53B 260.07M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.42
|
$38.36B 258.93M USD | $102.2K 689.88 USD | $480 3.24 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.40 | $7.37 0.05 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,800 17.97 USD |
+2.37
|
$342.89B 258.83M USD | $454.86K 343.35 USD | $23,600 17.81 USD | $26,150 19.74 USD | $342.89B 258.83M USD | 0 | $0 0 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
-0.69
|
$236.32M 258.33M USD | $100 109.31 USD | $2.88 3.15 USD | $2.9 3.17 USD | $236.32M 258.33M USD | 57.60 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $646 4.36 USD |
+0.16
|
$37.86B 255.53M USD | $130.6K 881.59 USD | $641 4.33 USD | $652 4.4 USD | $37.86B 255.53M USD | 18.72 | $34.5 0.23 USD | |
| Toyo Engineering Corporation 6AE.F | $3.88 4.24 USD |
+0.52
|
$233.22M 254.94M USD | $30 32.79 USD | $3.88 4.24 USD | $3.88 4.24 USD | $233.22M 254.94M USD | 18.47 | $0.21 0.23 USD | |
| Tekken Corporation 1815.T | $2,667 18 USD |
+0.6
|
$37.15B 250.79M USD | $34.6K 233.56 USD | $2,650 17.89 USD | $2,676 18.06 USD | $37.15B 250.79M USD | 13.10 | $203.49 1.37 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737.55 8.92 USD |
-1.18
|
$20.65B 249.85M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.65B 249.85M USD | 0 | -$25.8 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $736.8 8.91 USD |
-1.35
|
$20.65B 249.85M USD | $221.9K 2.68K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.65B 249.85M USD | 0 | -$25.85 -0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.45 9.24 USD |
+0.84
|
$227.49M 248.68M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $227.49M 248.68M USD | 5.63 | $1.5 1.64 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,610.8 19.49 USD |
+8.13
|
$19.09B 230.95M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.09B 230.95M USD | 9.48 | $169.78 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,606.65 19.44 USD |
+7.97
|
$19.04B 230.36M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.04B 230.36M USD | 9.46 | $169.82 2.05 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.26 9.03 USD |
+1.47
|
$209.33M 228.82M USD | $300 327.94 USD | $8.26 9.03 USD | $8.26 9.03 USD | $209.33M 228.82M USD | 8.51 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+2.27
|
$209.22M 228.7M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.22M 228.7M USD | 2.70 | $0.05 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.4 3.39 USD |
+0.27
|
$18.85B 228.06M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.85B 228.06M USD | 12.12 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.25 3.39 USD |
-0.07
|
$18.84B 227.94M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.84B 227.94M USD | 12.12 | $23.12 0.28 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
+2.33
|
$208.15M 227.54M USD | $17 18.58 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Fudo Tetra Corporation 1813.T | $2,221 14.99 USD |
+1.65
|
$33.59B 226.71M USD | $62.3K 420.54 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.59B 226.71M USD | 25.84 | $85.95 0.58 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
+0.49
|
$201.44M 220.2M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.44M 220.2M USD | 10.19 | $0.2 0.22 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,151 7.77 USD |
+0.09
|
$32.22B 217.47M USD | $13K 87.75 USD | $1,151 7.77 USD | $1,164 7.86 USD | $32.22B 217.47M USD | 10.11 | $113.83 0.77 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.74 1.71 USD |
+1.39
|
$17.91B 216.69M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.91B 216.69M USD | 21.63 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.5 1.71 USD |
+1.18
|
$17.88B 216.33M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.88B 216.33M USD | 21.60 | $6.55 0.08 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
-0.17
|
$6.69B 212.67M USD | $37.48K 1.19K USD | $58.5 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
+1.78
|
$31.13B 210.16M USD | $24.7K 166.73 USD | $1,067 7.2 USD | $1,092 7.37 USD | $31.13B 210.16M USD | 31.34 | $34.58 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.18
|
$30.8B 207.88M USD | $5.5K 37.13 USD | $4,245 28.65 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.93 | $172.43 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,187 8.01 USD |
+0.59
|
$30.17B 203.63M USD | $4.3K 29.03 USD | $1,180 7.97 USD | $1,208 8.15 USD | $30.17B 203.63M USD | 19.12 | $62.08 0.42 USD | |
| GE Power India Limited GEPIL.NS | $246.68 2.98 USD |
+0.45
|
$16.58B 200.63M USD | $224.32K 2.71K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.58B 200.63M USD | 0 | -$3.65 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.52 0.89 USD |
+3.92
|
$16.57B 200.52M USD | $37.12K 449.05 USD | $70 0.85 USD | $74.25 0.9 USD | $16.57B 200.52M USD | 30.50 | $2.41 0.03 USD | |
| GE Power India Limited GEPIL.BO | $246.5 2.98 USD |
+0.33
|
$16.57B 200.49M USD | $24.55K 297.04 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.57B 200.49M USD | 0 | -$3.65 -0.04 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
+0.88
|
$179.78M 196.52M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $179.78M 196.52M USD | 14.37 | $0.04 0.04 USD | |
| Space Co.,Ltd. 9622.T | $1,137 7.68 USD |
+0.53
|
$27.86B 188.06M USD | $23.1K 155.93 USD | $1,131 7.63 USD | $1,144 7.72 USD | $27.86B 188.06M USD | 10.90 | $104.26 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
+4.35
|
$161.64M 176.69M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||