Страница результатов 10 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Merko Ehitus MRK1T.TL | €27.30 29.84 USD |
-1.44
|
€498.91M 545.38M USD | €4.82K 5.27K USD | €27.25 29.79 USD | €27.60 30.17 USD | €498.91M 545.38M USD | 8.55 | €3.19 3.49 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,886 19.48 USD |
+1.19
|
¥80B 541.41M USD | ¥6K 41.18 USD | ¥2,866 19.35 USD | ¥2,902 19.59 USD | ¥80B 541.41M USD | 14.21 | ¥203 1.37 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹630.70 7.63 USD |
+0.19
|
₹44.09B 533.46M USD | ₹58.81K 711.45 USD | ₹620.90 7.51 USD | ₹635.00 7.68 USD | ₹44.09B 533.46M USD | 21.36 | ₹29.52 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.70 7.63 USD |
+0.11
|
₹44.06B 533.04M USD | ₹3.32K 40.21 USD | ₹621.60 7.52 USD | ₹633.60 7.67 USD | ₹44.06B 533.04M USD | 21.34 | ₹29.55 0.36 USD | |
| Asanuma Corporation 1852.T | ¥967 6.53 USD |
+8.17
|
¥78B 526.82M USD | ¥1M 7.7K USD | ¥951 6.42 USD | ¥980 6.62 USD | ¥78B 526.82M USD | 16.61 | ¥58 0.39 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,606 10.84 USD |
+1.2
|
¥76B 516.05M USD | ¥11K 73.58 USD | ¥1,592 10.75 USD | ¥1,611 10.87 USD | ¥76B 516.05M USD | 10.40 | ¥154 1.04 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
+1.18
|
€470.72M 514.56M USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.72 1.88 USD | €470.72M 514.56M USD | 13.23 | €0.13 0.14 USD | |
| Tomoe Corporation 1921.T | ¥2,016 13.61 USD |
-6.62
|
¥74B 502.11M USD | ¥48K 326.71 USD | ¥2,000 13.5 USD | ¥2,139 14.44 USD | ¥74B 502.11M USD | 5.41 | ¥372 2.51 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.06 7.72 USD |
-0.42
|
€459.08M 501.84M USD | €945.00 1.03K USD | €7.06 7.72 USD | €7.08 7.74 USD | €459.08M 501.84M USD | 17.21 | €0.41 0.45 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,665.00 0.11 USD |
+0.6
|
IDR 7.73T 493.93M USD | IDR 6.38M 407.78 USD | IDR 1,630.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 7.73T 493.93M USD | 79.21 | IDR 21.02 0.001 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 428.00 62.75 USD |
-0.93
|
DKK 3.31B 485.26M USD | DKK 3.04K 446.17 USD | DKK 425.00 62.31 USD | DKK 440.50 64.59 USD | DKK 3.31B 485.26M USD | 9.50 | DKK 45.01 6.6 USD | |
| Toa Road Corporation 1882.T | ¥1,546 10.44 USD |
+0.98
|
¥71B 481.67M USD | ¥110K 744.56 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥71B 481.67M USD | 17.32 | ¥89 0.6 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Daiho Corporation 1822.T | ¥801 5.41 USD |
+0.75
|
¥71B 476.72M USD | ¥75K 506.27 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥71B 476.72M USD | 19.15 | ¥42 0.28 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹976.85 11.82 USD |
+0.09
|
₹38.72B 468.5M USD | ₹13.23K 160.07 USD | ₹943.55 11.42 USD | ₹985.00 11.92 USD | ₹38.72B 468.5M USD | 137.19 | ₹7.12 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹976.45 11.81 USD |
+0.07
|
₹38.71B 468.31M USD | ₹191.95K 2.32K USD | ₹943.10 11.41 USD | ₹984.95 11.92 USD | ₹38.71B 468.31M USD | 137.14 | ₹7.12 0.09 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,945 26.63 USD |
-4.01
|
¥69B 464.43M USD | ¥146K 986.22 USD | ¥3,795 25.62 USD | ¥3,990 26.93 USD | ¥69B 464.43M USD | 6.13 | ¥643 4.34 USD | |
| Yondenko Corporation 1939.T | ¥1,425 9.62 USD |
+0.21
|
¥67B 454.78M USD | ¥29K 193.73 USD | ¥1,418 9.57 USD | ¥1,429 9.65 USD | ¥67B 454.78M USD | 13.01 | ¥109 0.74 USD | |
| Multiconsult ASA MULTI.OL | NOK 162.00 15.54 USD |
-0.61
|
NOK 4.62B 443.33M USD | NOK 9.18K 880.33 USD | NOK 161.00 15.44 USD | NOK 165.00 15.83 USD | NOK 4.62B 443.33M USD | 14.67 | NOK 11.04 1.06 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
0
|
€399.63M 436.85M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €399.63M 436.85M USD | 14.68 | €0.94 1.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,650 24.64 USD |
-0.14
|
¥65B 435.44M USD | ¥7K 49.95 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥65B 435.44M USD | 13.12 | ¥278 1.88 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
-0.68
|
€390.70M 427.09M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €390.70M 427.09M USD | 6.35 | €1.14 1.25 USD | |
| OYO Corporation 9755.T | ¥2,714 18.32 USD |
+3.59
|
¥62B 417.47M USD | ¥55K 371.94 USD | ¥2,642 17.83 USD | ¥2,714 18.32 USD | ¥62B 417.47M USD | 13.52 | ¥201 1.35 USD | |
| Matrix Service Company MX2.F | €11.10 12.13 USD |
+4.72
|
€381.52M 417.06M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €381.52M 417.06M USD | 0 | -€0.75 -0.8 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,470 13.94 USD |
+1.48
|
₩549B 414.42M USD | ₩12K 8.96 USD | ₩18,090 13.65 USD | ₩18,480 13.95 USD | ₩549B 414.42M USD | 0 | ₩0 0 USD | |
| Fukuda Corporation 1899.T | ¥7,380 49.82 USD |
+0.27
|
¥61B 412.48M USD | ¥5K 35.78 USD | ¥7,330 49.48 USD | ¥7,450 50.29 USD | ¥61B 412.48M USD | 11.30 | ¥653 4.41 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,810 3.63 USD |
+0.63
|
₩546B 411.95M USD | ₩34 0.03 USD | ₩4,810 3.63 USD | ₩4,870 3.68 USD | ₩546B 411.95M USD | 0 | ₩0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
+0.57
|
€373.50M 408.28M USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €373.50M 408.28M USD | 38.26 | €0.23 0.25 USD | |
| The Zenitaka Corporation 1811.T | ¥8,400 56.7 USD |
+0.72
|
¥60B 406.09M USD | ¥6K 37.8 USD | ¥8,080 54.54 USD | ¥8,400 56.7 USD | ¥60B 406.09M USD | 17.15 | ¥490 3.3 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,806 12.19 USD |
+3.85
|
¥60B 406.07M USD | ¥119K 803.96 USD | ¥1,760 11.88 USD | ¥1,812 12.23 USD | ¥60B 406.07M USD | 16.05 | ¥113 0.76 USD | |
| Raubex Group Limited B7P.F | €1.97 2.15 USD |
-0.51
|
€370.98M 405.53M USD | €800.00 874.51 USD | €1.97 2.15 USD | €1.97 2.15 USD | €370.98M 405.53M USD | 6.56 | €0.30 0.33 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.16 0.09 USD |
-3.07
|
THB 14.07B 395.8M USD | THB 523.10K 14.72K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 14.07B 395.8M USD | 0 | -THB 0.08 -0.002 USD | |
| Avax S.A. IJ6.SG | €1.73 1.89 USD |
+0.93
|
€359.30M 392.76M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €359.30M 392.76M USD | 8.64 | €0.20 0.22 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹401.70 4.86 USD |
+2.84
|
₹32.43B 392.31M USD | ₹17.28K 209.07 USD | ₹376.00 4.55 USD | ₹408.00 4.94 USD | ₹32.43B 392.31M USD | 0 | -₹155.70 -1.8 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,582 10.68 USD |
+0.57
|
¥58B 391.19M USD | ¥89K 602.8 USD | ¥1,571 10.6 USD | ¥1,587 10.71 USD | ¥58B 391.19M USD | 12.97 | ¥122 0.82 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.40 1.53 USD |
-0.71
|
€352.22M 385.02M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.40 1.53 USD | €352.22M 385.02M USD | 0 | -€0.24 -0.2 USD | |
| Mirbud S.A. 9SX.F | €3.10 3.39 USD |
-0.51
|
€350.86M 383.54M USD | €265.00 289.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €350.86M 383.54M USD | 14.08 | €0.22 0.24 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥432 2.92 USD |
-0.23
|
¥56B 374.87M USD | ¥102K 690.55 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥56B 374.87M USD | 15.39 | ¥28 0.19 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$89.60 2.85 USD |
-0.44
|
NT$11.69B 371.61M USD | NT$8.04K 255.57 USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$11.69B 371.61M USD | 9.43 | NT$9.50 0.3 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.83 0.42 USD |
+0.35
|
₹30.22B 365.56M USD | ₹114.52K 1.39K USD | ₹34.70 0.42 USD | ₹35.03 0.42 USD | ₹30.22B 365.56M USD | 11.16 | ₹3.12 0.04 USD | |
| Tekken Corporation 1815.T | ¥3,885 26.22 USD |
+1.17
|
¥54B 365.32M USD | ¥21K 143.11 USD | ¥3,835 25.89 USD | ¥3,900 26.33 USD | ¥54B 365.32M USD | 16.00 | ¥243 1.64 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,008 13.55 USD |
+0.96
|
¥53B 359.45M USD | ¥34K 227.48 USD | ¥2,000 13.5 USD | ¥2,030 13.7 USD | ¥53B 359.45M USD | 11.04 | ¥182 1.23 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,617 1.22 USD |
+2.15
|
₩476B 359.41M USD | ₩210K 158.63 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩476B 359.41M USD | 0 | ₩0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.70 37.93 USD |
+1.46
|
€321.84M 351.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.84M 351.81M USD | 13.44 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.70 37.93 USD |
-0.29
|
€319.96M 349.76M USD | €200.00 218.63 USD | €34.70 37.93 USD | €34.70 37.93 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,239 8.36 USD |
+1.98
|
¥52B 349.35M USD | ¥103K 695.95 USD | ¥1,213 8.19 USD | ¥1,242 8.38 USD | ¥52B 349.35M USD | 21.46 | ¥58 0.39 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.40 37.6 USD |
+0.29
|
€318.12M 347.75M USD | €299.00 326.85 USD | €34.10 37.28 USD | €34.60 37.82 USD | €318.12M 347.75M USD | 13.33 | €2.58 2.82 USD | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Teixeira Duarte, S.A. TXC2.F | €0.70 0.77 USD |
+3.24
|
€301.81M 329.91M USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €301.81M 329.91M USD | 5.00 | €0.14 0.15 USD | |
| Vestum AB (publ) W0S.F | €0.73 0.8 USD |
+1.11
|
€300.14M 328.09M USD | €1.55K 1.69K USD | €0.73 0.8 USD | €0.73 0.8 USD | €300.14M 328.09M USD | 0 | -€0.01 -0.01 USD | |
| Torpol S.A. TOR.WA | PLN 54.80 13.93 USD |
+1.86
|
PLN 1.26B 319.94M USD | PLN 12.24K 3.11K USD | PLN 53.30 13.55 USD | PLN 55.10 14.01 USD | PLN 1.26B 319.94M USD | 17.34 | PLN 3.16 0.8 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹284.35 3.44 USD |
+4.85
|
₹25.51B 308.65M USD | ₹596.63K 7.22K USD | ₹271.25 3.28 USD | ₹287.90 3.48 USD | ₹25.51B 308.65M USD | 12.19 | ₹23.32 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹283.20 3.43 USD |
+4.39
|
₹25.40B 307.29M USD | ₹20.05K 242.62 USD | ₹268.05 3.24 USD | ₹287.05 3.47 USD | ₹25.40B 307.29M USD | 12.15 | ₹23.30 0.28 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,549 10.46 USD |
+3.06
|
¥44B 300.31M USD | ¥25K 171.46 USD | ¥1,507 10.17 USD | ¥1,550 10.46 USD | ¥44B 300.31M USD | 16.41 | ¥94 0.64 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.51 -1.3 USD | |
| JDC Corporation 1887.T | ¥542 3.66 USD |
+0.74
|
¥43B 291.42M USD | ¥197K 1.33K USD | ¥538 3.63 USD | ¥546 3.69 USD | ¥43B 291.42M USD | 32.61 | ¥17 0.11 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,590.00 0.23 USD |
0
|
IDR 4.49T 286.76M USD | IDR 21.60K 1.38 USD | IDR 3,310.00 0.21 USD | IDR 3,590.00 0.23 USD | IDR 4.49T 286.76M USD | 2493.05 | IDR 1.44 0.00009 USD | |
| Echeverría Izquierdo S.A. EISA.SN | CLP 470 0.48 USD |
+3.92
|
CLP 282B 286.71M USD | CLP 32K 32.54 USD | CLP 469 0.48 USD | CLP 480 0.49 USD | CLP 282B 286.71M USD | 9.62 | CLP 49 0.05 USD | |
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.43 | $0.69 — | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹841.45 10.18 USD |
+0.59
|
₹23.56B 285.04M USD | ₹173.45K 2.1K USD | ₹837.25 10.13 USD | ₹861.95 10.43 USD | ₹23.56B 285.04M USD | 0 | -₹9.20 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹840.30 10.17 USD |
+0.32
|
₹23.53B 284.65M USD | ₹12.14K 146.91 USD | ₹836.00 10.11 USD | ₹862.00 10.43 USD | ₹23.53B 284.65M USD | 0 | -₹9.21 -0.1 USD | |
| Okabe Co., Ltd. 5959.T | ¥923 6.23 USD |
+0.98
|
¥42B 284.19M USD | ¥42K 283.51 USD | ¥918 6.2 USD | ¥926 6.25 USD | ¥42B 284.19M USD | 0 | -¥10 -0.06 USD | |
| Yamato Corporation 1967.T | ¥1,879 12.68 USD |
+0.16
|
¥42B 283.95M USD | ¥6K 43.88 USD | ¥1,876 12.66 USD | ¥1,895 12.79 USD | ¥42B 283.95M USD | 9.63 | ¥195 1.32 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹288.80 3.49 USD |
-1.99
|
₹22.84B 276.36M USD | ₹65.00K 786.37 USD | ₹284.10 3.44 USD | ₹292.10 3.53 USD | ₹22.84B 276.36M USD | 65.33 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹288.30 3.49 USD |
-2.3
|
₹22.80B 275.88M USD | ₹4.16K 50.33 USD | ₹278.00 3.36 USD | ₹289.50 3.5 USD | ₹22.80B 275.88M USD | 65.52 | ₹4.40 0.05 USD | |
| Etteplan Oyj ETTE.HE | €9.58 10.47 USD |
-0.21
|
€246.93M 269.93M USD | €2.07K 2.26K USD | €9.50 10.38 USD | €9.66 10.56 USD | €246.93M 269.93M USD | 23.36 | €0.41 0.45 USD | |
| Moury Construct SA MOUR.BR | €592.00 647.14 USD |
+1.37
|
€243.65M 266.35M USD | €5.00 5.47 USD | €592.00 647.14 USD | €592.00 647.14 USD | €243.65M 266.35M USD | 9.19 | €64.36 70.35 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.88 9.71 USD |
-0.45
|
€239.07M 261.34M USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €239.07M 261.34M USD | 5.91 | €1.50 1.64 USD | |
| Etteplan Oyj EPL.F | €9.36 10.23 USD |
-3.51
|
€238.78M 261.01M USD | €27.00 29.51 USD | €9.36 10.23 USD | €9.36 10.23 USD | €238.78M 261.01M USD | 22.82 | €0.41 0.45 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.92
|
€238.68M 260.91M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €238.68M 260.91M USD | 10.75 | €0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | €2.42 2.65 USD |
-2.42
|
€238.55M 260.76M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €238.55M 260.76M USD | 12.09 | €0.20 0.22 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,391 9.39 USD |
+1.46
|
¥38B 258.24M USD | ¥15K 99.9 USD | ¥1,367 9.23 USD | ¥1,394 9.41 USD | ¥38B 258.24M USD | 12.34 | ¥113 0.76 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,504 16.9 USD |
-0.16
|
¥38B 255.6M USD | ¥25K 166.06 USD | ¥2,486 16.78 USD | ¥2,530 17.08 USD | ¥38B 255.6M USD | 17.24 | ¥145 0.98 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,450 17.7 USD |
+0.21
|
₩338B 255.02M USD | ₩10K 7.65 USD | ₩23,350 17.63 USD | ₩23,550 17.78 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
-3.6
|
¥37B 248.06M USD | ¥5K 31.73 USD | ¥1,445 9.75 USD | ¥1,500 10.13 USD | ¥37B 248.06M USD | 22.78 | ¥63 0.43 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.68 9.49 USD |
+0.23
|
€221.56M 242.2M USD | €2.00 2.19 USD | €8.68 9.49 USD | €8.68 9.49 USD | €221.56M 242.2M USD | 7.89 | €1.10 1.2 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.92 9.75 USD |
+0.22
|
€221.55M 242.18M USD | €230.00 251.42 USD | €8.84 9.66 USD | €8.92 9.75 USD | €221.55M 242.18M USD | 8.10 | €1.10 1.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.25 4.52 USD |
-0.15
|
₹19.66B 237.9M USD | ₹8.51K 102.99 USD | ₹372.05 4.5 USD | ₹400.00 4.84 USD | ₹19.66B 237.9M USD | 3.58 | ₹104.18 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹373.00 4.51 USD |
-0.16
|
₹19.65B 237.74M USD | ₹191.42K 2.32K USD | ₹371.00 4.49 USD | ₹400.45 4.84 USD | ₹19.65B 237.74M USD | 3.57 | ₹104.20 1.26 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
+4.13
|
NT$7.43B 236.1M USD | NT$561.04K 17.83K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$7.43B 236.1M USD | 8.50 | NT$7.70 0.24 USD | |
| Space Co.,Ltd. 9622.T | ¥1,393 9.4 USD |
+1.24
|
¥34B 230.7M USD | ¥21K 141.76 USD | ¥1,365 9.21 USD | ¥1,395 9.42 USD | ¥34B 230.7M USD | 13.35 | ¥104 0.7 USD | |
| Maxicity Holdings Limited 2295.HK | HK$4.40 0.56 USD |
0
|
HK$1.76B 225.04M USD | HK$20.00K 2.56K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.76B 225.04M USD | 146.66 | HK$0.03 0.003 USD | |
| Kitano Construction Corp. 1866.T | ¥1,341 9.05 USD |
+2.14
|
¥33B 219.92M USD | ¥14K 96.53 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥33B 219.92M USD | 9.54 | ¥140 0.95 USD | |
| Nakano Corporation 1827.T | ¥947 6.39 USD |
-0.73
|
¥33B 219.68M USD | ¥12K 83.7 USD | ¥947 6.39 USD | ¥955 6.45 USD | ¥33B 219.68M USD | 11.20 | ¥85 0.57 USD | |
| Acrow Limited 59Y.F | €0.61 0.67 USD |
0
|
€199.00M 217.54M USD | €1.40K 1.53K USD | €0.61 0.67 USD | €0.61 0.67 USD | €199.00M 217.54M USD | 15.25 | €0.04 0.04 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.15 0.17 USD |
-9.52
|
€195.44M 213.64M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.15 0.17 USD | €195.44M 213.64M USD | 3.79 | €0.04 0.04 USD | |
| Dekpol S.A. DEK.WA | PLN 95.00 24.15 USD |
+3.94
|
PLN 794.44M 201.93M USD | PLN 2.58K 655.01 USD | PLN 91.40 23.23 USD | PLN 95.00 24.15 USD | PLN 794.44M 201.93M USD | 6.76 | PLN 14.05 3.57 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹213.40 2.58 USD |
-1.2
|
₹16.45B 199.02M USD | ₹3.00K 36.28 USD | ₹212.80 2.57 USD | ₹217.20 2.63 USD | ₹16.45B 199.02M USD | 38.17 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹213.01 2.58 USD |
-1.52
|
₹16.40B 198.38M USD | ₹76.59K 926.64 USD | ₹212.50 2.57 USD | ₹219.54 2.66 USD | ₹16.40B 198.38M USD | 38.17 | ₹5.58 0.07 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,030.00 0.07 USD |
+4.04
|
IDR 3.09T 197.46M USD | IDR 977.80K 62.48 USD | IDR 990.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.09T 197.46M USD | 13.30 | IDR 77.42 0.004 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,340.55 16.22 USD |
-0.11
|
₹16.16B 195.56M USD | ₹189.00 2.29 USD | ₹1,325.00 16.03 USD | ₹1,341.60 16.23 USD | ₹16.16B 195.56M USD | 6.84 | ₹195.80 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,337.80 16.19 USD |
-0.49
|
₹16.10B 194.81M USD | ₹5.85K 70.8 USD | ₹1,325.00 16.03 USD | ₹1,354.50 16.39 USD | ₹16.10B 194.81M USD | 6.83 | ₹195.74 2.37 USD | |
| Yamaura Corporation 1780.T | ¥1,507 10.17 USD |
+1.82
|
¥29B 192.54M USD | ¥22K 147.83 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥29B 192.54M USD | 9.49 | ¥159 1.07 USD | |
| DBM Global DBMG | $43.00 — |
0
|
$180.73M — | $1.00 — | $47.00 — | $47.00 — | $180.73M — | 10.56 | $4.07 — | |
| GRAND MING 1271.HK | HK$0.95 0.12 USD |
+5.56
|
HK$1.35B 172.51M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.35B 172.51M USD | 0 | -HK$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||