Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (43)
- {{country.name}}
- Все страны
- Южная Корея (43)
Промышленность (43)
- {{item.name}}
- Все секторы
- Промышленность (43)
Инжиниринг и строительство (43)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (3)
- Конгломераты (29)
- Инжиниринг и строительство (43)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,300 16.08 USD |
+2.4
|
₩2T 1.45B USD | ₩1M 845.94 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩225,000 169.84 USD |
0
|
₩37T 27.79B USD | ₩99K 74.36 USD | ₩222,000 167.57 USD | ₩228,500 172.48 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩142,400 107.49 USD |
-0.63
|
₩37T 27.71B USD | ₩5K 4.06 USD | ₩140,200 105.83 USD | ₩143,700 108.47 USD | ₩37T 27.71B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩64,300 48.54 USD |
-4.02
|
₩7T 5.46B USD | ₩858K 647.33 USD | ₩64,300 48.54 USD | ₩67,600 51.03 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,800 39.86 USD |
-2.58
|
₩7T 5.42B USD | ₩3K 2.53 USD | ₩52,700 39.78 USD | ₩54,400 41.06 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,450 19.21 USD |
-0.39
|
₩5T 3.77B USD | ₩411K 309.99 USD | ₩25,300 19.1 USD | ₩25,950 19.59 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,500 67.56 USD |
-2.72
|
₩3T 2.57B USD | ₩101K 76.33 USD | ₩89,000 67.18 USD | ₩92,900 70.12 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,000 40.01 USD |
-0.56
|
₩2T 1.8B USD | ₩98K 73.85 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,950 16.57 USD |
-1.79
|
₩2T 1.45B USD | ₩7K 5.47 USD | ₩21,050 15.89 USD | ₩22,700 17.13 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩39,800 30.04 USD |
-1.12
|
₩2T 1.28B USD | ₩128K 96.26 USD | ₩39,650 29.93 USD | ₩40,800 30.8 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,480 2.63 USD |
-1.14
|
₩1T 1.08B USD | ₩430K 324.84 USD | ₩3,480 2.63 USD | ₩3,550 2.68 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,470 14.7 USD |
-0.82
|
₩1T 936.78M USD | ₩116K 87.52 USD | ₩19,270 14.55 USD | ₩19,800 14.95 USD | ₩1T 936.78M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,210 6.2 USD |
+3.53
|
₩1T 908.3M USD | ₩14 0.01 USD | ₩8,210 6.2 USD | ₩8,220 6.2 USD | ₩1T 908.3M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,600 19.32 USD |
+0.79
|
₩1T 794.86M USD | ₩6K 4.23 USD | ₩25,400 19.17 USD | ₩26,500 20 USD | ₩1T 794.86M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,100 29.51 USD |
-0.13
|
₩884B 667.46M USD | ₩30K 22.51 USD | ₩39,000 29.44 USD | ₩40,100 30.27 USD | ₩884B 667.46M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,895 3.69 USD |
-0.1
|
₩555B 419.23M USD | ₩30 0.02 USD | ₩4,895 3.69 USD | ₩4,900 3.7 USD | ₩555B 419.23M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,700 2.79 USD |
+1.65
|
₩542B 409.34M USD | ₩2 0 USD | ₩3,700 2.79 USD | ₩3,700 2.79 USD | ₩542B 409.34M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,680 13.35 USD |
-1.06
|
₩526B 396.69M USD | ₩16K 12.01 USD | ₩17,660 13.33 USD | ₩18,110 13.67 USD | ₩526B 396.69M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,687 1.27 USD |
-1.29
|
₩497B 374.97M USD | ₩214K 161.83 USD | ₩1,678 1.27 USD | ₩1,767 1.33 USD | ₩497B 374.97M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,850 8.19 USD |
-2.69
|
₩393B 296.71M USD | ₩2K 1.35 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩393B 296.71M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩14,910 11.25 USD |
-0.93
|
₩346B 261.1M USD | ₩313 0.24 USD | ₩14,900 11.25 USD | ₩15,160 11.44 USD | ₩346B 261.1M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,300 17.59 USD |
+0.21
|
₩336B 253.39M USD | ₩11K 8.62 USD | ₩23,300 17.59 USD | ₩23,500 17.74 USD | ₩336B 253.39M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,450 11.66 USD |
+0.33
|
₩303B 228.5M USD | ₩563 0.42 USD | ₩15,330 11.57 USD | ₩15,460 11.67 USD | ₩303B 228.5M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,260 4.73 USD |
-0.95
|
₩208B 157.33M USD | ₩14K 10.86 USD | ₩6,220 4.7 USD | ₩6,380 4.82 USD | ₩208B 157.33M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,820 11.94 USD |
-0.25
|
₩206B 155.28M USD | ₩10K 7.58 USD | ₩15,390 11.62 USD | ₩15,970 12.05 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,220 6.96 USD |
+0.33
|
₩185B 139.45M USD | ₩17K 13.11 USD | ₩9,170 6.92 USD | ₩9,330 7.04 USD | ₩185B 139.45M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,650 13.32 USD |
-0.95
|
₩178B 134.48M USD | ₩34K 25.69 USD | ₩17,650 13.32 USD | ₩18,070 13.64 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,710 14.12 USD |
+0.11
|
₩166B 125.1M USD | ₩51K 38.55 USD | ₩18,700 14.12 USD | ₩19,350 14.61 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,775 2.85 USD |
+0.13
|
₩140B 105.38M USD | ₩41K 31.01 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,450 4.11 USD |
-0.91
|
₩126B 95.44M USD | ₩58K 43.94 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,640 3.5 USD |
0
|
₩121B 91.38M USD | ₩55K 41.7 USD | ₩4,600 3.47 USD | ₩4,680 3.53 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,060 9.1 USD |
+1.77
|
₩114B 86.16M USD | ₩21K 15.67 USD | ₩11,860 8.95 USD | ₩12,230 9.23 USD | ₩114B 86.16M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,390 6.33 USD |
+0.36
|
₩97B 73.28M USD | ₩23K 17.2 USD | ₩8,260 6.23 USD | ₩8,450 6.38 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,545 1.92 USD |
-1.55
|
₩96B 72.73M USD | ₩33K 24.74 USD | ₩2,540 1.92 USD | ₩2,585 1.95 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩645 0.49 USD |
0
|
₩95B 71.36M USD | ₩147K 110.81 USD | ₩642 0.48 USD | ₩651 0.49 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,525 2.66 USD |
-0.28
|
₩76B 57.15M USD | ₩25K 19.2 USD | ₩3,505 2.65 USD | ₩3,550 2.68 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,270 5.49 USD |
-0.68
|
₩71B 53.91M USD | ₩11K 8.11 USD | ₩7,210 5.44 USD | ₩7,420 5.6 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,298 0.98 USD |
+0.39
|
₩70B 52.93M USD | ₩57K 43.3 USD | ₩1,280 0.97 USD | ₩1,310 0.99 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,069 0.81 USD |
0
|
₩64B 48.21M USD | ₩26K 19.96 USD | ₩1,065 0.8 USD | ₩1,079 0.81 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,590 3.46 USD |
-1.61
|
₩48B 36.05M USD | ₩22K 16.26 USD | ₩4,575 3.45 USD | ₩4,665 3.52 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,290 0.97 USD |
-7.99
|
₩47B 35.41M USD | ₩393K 296.61 USD | ₩1,275 0.96 USD | ₩1,402 1.06 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}