$3.4T
Общая капитализация
$96.58B
Общий объем
BTC 62.72%     ETH 8.67%
Доминирование

Южная Корея Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  02826K.KS $119,900 90.5 USD
-1.56
$26.53T 20.03B USD $9.08K 6.85 USD $116,500 87.94 USD $121,000 91.34 USD $26.53T 20.03B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $160,600 121.23 USD
-2.73
$26.22T 19.79B USD $473.94K 357.74 USD $156,000 117.75 USD $163,600 123.49 USD $26.22T 19.79B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $67,200 50.73 USD
-2.47
$8.81T 6.65B USD $16.62K 12.55 USD $65,200 49.22 USD $69,000 52.08 USD $8.81T 6.65B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $78,900 59.56 USD
-2.71
$8.79T 6.63B USD $2.8M 2.11K USD $74,600 56.31 USD $79,800 60.24 USD $8.79T 6.63B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $22,650 17.1 USD
-1.52
$4.44T 3.35B USD $701.19K 529.28 USD $22,300 16.83 USD $23,000 17.36 USD $4.44T 3.35B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $110,700 83.56 USD
-3.66
$4.21T 3.18B USD $1.13M 851.28 USD $104,500 78.88 USD $115,500 87.18 USD $4.21T 3.18B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $62,000 46.8 USD
-2.05
$2.79T 2.11B USD $842.82K 636.19 USD $59,300 44.76 USD $63,700 48.08 USD $2.79T 2.11B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $58,200 43.93 USD
+5.05
$2.28T 1.72B USD $2.06M 1.56K USD $52,800 39.86 USD $59,700 45.06 USD $2.28T 1.72B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $25,700 19.4 USD
+1.58
$2.21T 1.67B USD $28.85K 21.77 USD $24,250 18.3 USD $26,200 19.78 USD $2.21T 1.67B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $21,650 16.34 USD
-3.35
$1.84T 1.39B USD $911.43K 687.98 USD $21,250 16.04 USD $22,500 16.98 USD $1.84T 1.39B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,340 3.28 USD
-0.46
$1.78T 1.35B USD $2.14M 1.62K USD $4,150 3.13 USD $4,395 3.32 USD $1.78T 1.35B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,250 18.3 USD
-2.81
$1.56T 1.17B USD $677.82K 511.64 USD $23,400 17.66 USD $24,950 18.83 USD $1.56T 1.17B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $46,400 35.02 USD
+0.43
$1.01T 764.75M USD $186.68K 140.91 USD $44,250 33.4 USD $47,150 35.59 USD $1.01T 764.75M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,900 18.8 USD
+0.4
$1.01T 764.52M USD $23.88K 18.02 USD $23,500 17.74 USD $25,200 19.02 USD $1.01T 764.52M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,960 2.23 USD
-2.31
$870.44B 657.04M USD $135.31K 102.14 USD $2,910 2.2 USD $3,030 2.29 USD $870.44B 657.04M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $21,900 16.53 USD
-1.35
$650.97B 491.38M USD $59.51K 44.92 USD $21,200 16 USD $22,800 17.21 USD $650.97B 491.38M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,630 4.25 USD
-0.18
$638.79B 482.18M USD $2.74K 2.07 USD $5,550 4.19 USD $5,640 4.26 USD $638.79B 482.18M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,250 19.06 USD
-0.39
$363.78B 274.6M USD $25.89K 19.54 USD $24,750 18.68 USD $25,500 19.25 USD $363.78B 274.6M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,670 5.03 USD
-2.63
$222.08B 167.64M USD $69.71K 52.62 USD $6,680 5.04 USD $6,850 5.17 USD $222.08B 167.64M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,870 12.73 USD
-1.8
$221.02B 166.83M USD $34.12K 25.75 USD $16,320 12.32 USD $17,200 12.98 USD $221.02B 166.83M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,600 15.55 USD
-2.37
$207.94B 156.96M USD $197.2K 148.85 USD $19,970 15.07 USD $21,200 16 USD $207.94B 156.96M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,000 12.08 USD
+0.69
$199.56B 150.63M USD $9.04K 6.82 USD $15,620 11.79 USD $16,010 12.08 USD $199.56B 150.63M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,810 7.4 USD
-0.81
$196.58B 148.39M USD $45.41K 34.28 USD $9,640 7.28 USD $10,005 7.55 USD $196.58B 148.39M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,800 15.7 USD
-5.02
$184.24B 139.07M USD $316.44K 238.86 USD $20,500 15.47 USD $21,950 16.57 USD $184.24B 139.07M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,370 4.05 USD
-2.19
$140.1B 105.75M USD $44.01K 33.22 USD $5,320 4.02 USD $5,490 4.14 USD $140.1B 105.75M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,280 9.27 USD
-1.68
$128.11B 96.7M USD $392 0.3 USD $12,220 9.22 USD $12,470 9.41 USD $128.11B 96.7M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,395 2.56 USD
-3.69
$125.5B 94.73M USD $108.83K 82.15 USD $3,355 2.53 USD $3,540 2.67 USD $125.5B 94.73M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,300 15.32 USD
-0.49
$124.14B 93.71M USD $202 0.15 USD $20,050 15.13 USD $20,350 15.36 USD $124.14B 93.71M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,400 4.08 USD
-0.55
$124.06B 93.65M USD $30.39K 22.94 USD $5,240 3.96 USD $5,470 4.13 USD $124.06B 93.65M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,890 5.96 USD
+0.25
$116.77B 88.14M USD $273 0.21 USD $7,760 5.86 USD $7,890 5.96 USD $116.77B 88.14M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,510 2.65 USD
-1.13
$115.16B 86.93M USD $327 0.25 USD $3,510 2.65 USD $3,555 2.68 USD $115.16B 86.93M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $778 0.59 USD
-2.87
$113.13B 85.4M USD $802.73K 605.93 USD $775 0.58 USD $800 0.6 USD $113.13B 85.4M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,200 8.45 USD
-0.44
$106B 80.02M USD $7.36K 5.56 USD $11,020 8.32 USD $11,240 8.48 USD $106B 80.02M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,710 2.05 USD
-2.17
$102.6B 77.44M USD $79.26K 59.83 USD $2,640 1.99 USD $2,755 2.08 USD $102.6B 77.44M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,480 6.4 USD
-2.53
$98.12B 74.06M USD $42.45K 32.04 USD $8,290 6.26 USD $8,730 6.59 USD $98.12B 74.06M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,801 1.36 USD
-3.9
$97.3B 73.44M USD $503.03K 379.7 USD $1,793 1.35 USD $1,879 1.42 USD $97.3B 73.44M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,620 7.26 USD
-5.5
$94.5B 71.34M USD $99.73K 75.28 USD $9,480 7.16 USD $10,270 7.75 USD $94.5B 71.34M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,500 2.64 USD
-0.85
$78.26B 59.07M USD $122.16K 92.21 USD $3,425 2.59 USD $3,540 2.67 USD $78.26B 59.07M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,095 0.83 USD
+1.11
$65.43B 49.39M USD $99.77K 75.31 USD $1,078 0.81 USD $1,114 0.84 USD $65.43B 49.39M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,470 4.13 USD
-2.32
$56.91B 42.96M USD $47.39K 35.77 USD $5,420 4.09 USD $5,690 4.3 USD $56.91B 42.96M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,330 1 USD
-3.62
$46.63B 35.2M USD $353.88K 267.12 USD $1,300 0.98 USD $1,380 1.04 USD $46.63B 35.2M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь