Страница результатов 4 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trakcja S.A. TRK.WA | PLN 3.09 0.79 USD |
-0.64
|
PLN 1.43B 362.42M USD | PLN 164.22K 41.74K USD | PLN 3.06 0.78 USD | PLN 3.15 0.8 USD | PLN 1.43B 362.42M USD | 28.09 | PLN 0.11 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.61 2.45 USD |
+1.62
|
CN¥2.58B 359.12M USD | CN¥7.82M 1.09M USD | CN¥17.31 2.41 USD | CN¥17.76 2.47 USD | CN¥2.58B 359.12M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.79 1.22 USD |
-0.9
|
CN¥2.58B 358.45M USD | CN¥6.40M 890.06K USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥2.58B 358.45M USD | 0 | -CN¥0.34 -0.04 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.48 4.29 USD |
-0.31
|
A$541.01M 358.07M USD | A$79.81K 52.82K USD | A$6.28 4.16 USD | A$6.50 4.3 USD | A$541.01M 358.07M USD | 25.92 | A$0.25 0.17 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.56 2.02 USD |
+1.18
|
CN¥2.53B 352.21M USD | CN¥4.56M 633.59K USD | CN¥14.23 1.98 USD | CN¥14.78 2.06 USD | CN¥2.53B 352.21M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.55 1.74 USD |
+1.62
|
CN¥2.52B 349.72M USD | CN¥7.44M 1.03M USD | CN¥12.31 1.71 USD | CN¥12.78 1.78 USD | CN¥2.52B 349.72M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.57 0.91 USD |
+4.95
|
CN¥2.48B 344.85M USD | CN¥5.32M 740.27K USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥2.48B 344.85M USD | 0 | -CN¥0.35 -0.04 USD | |
| Lycopodium Limited LYL.AX | A$13.11 8.68 USD |
-2.53
|
A$520.99M 344.82M USD | A$35.38K 23.42K USD | A$12.95 8.57 USD | A$13.30 8.8 USD | A$520.99M 344.82M USD | 12.36 | A$1.06 0.7 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.57 2.58 USD |
+0.22
|
CN¥2.48B 344.29M USD | CN¥6.63M 921.88K USD | CN¥18.19 2.53 USD | CN¥20.30 2.82 USD | CN¥2.48B 344.29M USD | 59.90 | CN¥0.31 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.92 0.68 USD |
+2.07
|
CN¥2.45B 340.1M USD | CN¥17.36M 2.41M USD | CN¥4.81 0.67 USD | CN¥5.01 0.7 USD | CN¥2.45B 340.1M USD | 61.50 | CN¥0.08 0.01 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.84 0.75 USD |
-1.35
|
HK$2.63B 336.02M USD | HK$248.00K 31.71K USD | HK$5.83 0.75 USD | HK$5.97 0.76 USD | HK$2.63B 336.02M USD | 5.89 | HK$0.99 0.13 USD | |
| Matrix Service Company MTRX | $11.72 — |
-4.09
|
$329.62M — | $297.79K — | $11.61 — | $12.29 — | $329.62M — | 0 | -$0.86 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.47 2.71 USD |
+0.1
|
CN¥2.34B 325.89M USD | CN¥1.67M 232.68K USD | CN¥19.30 2.68 USD | CN¥19.69 2.74 USD | CN¥2.34B 325.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.65 2.32 USD |
+6.87
|
CN¥2.33B 324.42M USD | CN¥9.10M 1.27M USD | CN¥15.42 2.14 USD | CN¥17.08 2.37 USD | CN¥2.33B 324.42M USD | 0 | -CN¥0.37 -0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.53 0.32 USD |
+4.12
|
HK$2.53B 323.49M USD | HK$344.00K 43.98K USD | HK$2.42 0.31 USD | HK$2.53 0.32 USD | HK$2.53B 323.49M USD | 0 | -HK$0.01 -0.001 USD | |
| Concrete Pumping BBCP | $6.14 — |
-0.97
|
$316.05M — | $106.70K — | $6.09 — | $6.29 — | $316.05M — | 38.37 | $0.16 — | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥17.00 2.36 USD |
+1.61
|
CN¥2.25B 313M USD | CN¥2.93M 407.68K USD | CN¥16.66 2.32 USD | CN¥17.18 2.39 USD | CN¥2.25B 313M USD | 0 | -CN¥0.10 -0.01 USD | |
| Duratec Limited DUR.AX | A$1.82 1.2 USD |
+0.28
|
A$469.29M 310.6M USD | A$390.99K 258.78K USD | A$1.79 1.18 USD | A$1.87 1.24 USD | A$469.29M 310.6M USD | 20.22 | A$0.09 0.06 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.07 0.79 USD |
-1.94
|
SEK 3.14B 306.7M USD | SEK 173.00K 16.89K USD | SEK 7.95 0.78 USD | SEK 8.19 0.8 USD | SEK 3.14B 306.7M USD | 0 | -SEK 0.08 -0.007 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.17 0.29 USD |
-0.22
|
NT$8.96B 284.85M USD | NT$363.15K 11.54K USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$8.96B 284.85M USD | 36.67 | NT$0.25 0.007 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.77 1.36 USD |
+1.56
|
CN¥2.03B 282.64M USD | CN¥4.68M 650.21K USD | CN¥9.60 1.33 USD | CN¥9.80 1.36 USD | CN¥2.03B 282.64M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.75 2.47 USD |
-0.56
|
CN¥1.99B 276.42M USD | CN¥3.33M 463.12K USD | CN¥17.60 2.45 USD | CN¥17.94 2.49 USD | CN¥1.99B 276.42M USD | 88.75 | CN¥0.20 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-3.4
|
€247.91M 271M USD | €5.01K 5.48K USD | €0.41 0.45 USD | €0.42 0.46 USD | €247.91M 271M USD | 0 | -€0.05 -0.05 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.06 0.52 USD |
-0.73
|
HK$2.11B 270.27M USD | HK$1.50M 191.54K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$2.11B 270.27M USD | 10.97 | HK$0.37 0.05 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.44 2.67 USD |
-0.41
|
€245.47M 268.33M USD | €762.00 832.97 USD | €2.43 2.66 USD | €2.50 2.73 USD | €245.47M 268.33M USD | 12.19 | €0.20 0.22 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.13 1.69 USD |
+0.33
|
CN¥1.89B 263.37M USD | CN¥4.84M 673.52K USD | CN¥12.02 1.67 USD | CN¥12.24 1.7 USD | CN¥1.89B 263.37M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.46 1.59 USD |
+1.06
|
CN¥1.83B 254.35M USD | CN¥4.97M 691.11K USD | CN¥11.20 1.56 USD | CN¥11.84 1.65 USD | CN¥1.83B 254.35M USD | 0 | -CN¥7.36 -1.02 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.22 0.59 USD |
+1.2
|
CN¥1.80B 249.59M USD | CN¥7.44M 1.03M USD | CN¥4.15 0.58 USD | CN¥4.25 0.59 USD | CN¥1.80B 249.59M USD | 0 | -CN¥0.44 -0.06 USD | |
| BUILD KING HOLD 0240.HK | HK$1.56 0.2 USD |
+2.63
|
HK$1.94B 247.71M USD | HK$520.00K 66.49K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$1.94B 247.71M USD | 4.21 | HK$0.37 0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.65 1.34 USD |
+0.84
|
CN¥1.77B 246.8M USD | CN¥6.53M 907.55K USD | CN¥9.45 1.31 USD | CN¥9.73 1.35 USD | CN¥1.77B 246.8M USD | 0 | -CN¥0.47 -0.06 USD | |
| UCD 1599.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.92B 244.87M USD | HK$123.00K 15.73K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$1.92B 244.87M USD | 4.43 | HK$0.32 0.04 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.92 1.8 USD |
+0.7
|
CN¥1.75B 243.08M USD | CN¥4.94M 687.25K USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥1.75B 243.08M USD | 0 | -CN¥1.78 -0.2 USD | |
| OKP Holdings Limited 5CF.SI | SGD 1.02 0.76 USD |
-0.97
|
SGD 313.10M 234.66M USD | SGD 237.70K 178.15K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 313.10M 234.66M USD | 7.84 | SGD 0.13 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.75 0.47 USD |
-1.01
|
NT$7.26B 230.72M USD | NT$5.49M 174.55K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$7.26B 230.72M USD | 42.14 | NT$0.35 0.01 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.69 0.15 USD |
-2.13
|
MYR 1.08B 228.71M USD | MYR 2.51M 533.89K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.08B 228.71M USD | 4.05 | MYR 0.17 0.04 USD | |
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-1.54
|
A$337.56M 223.42M USD | A$579.46K 383.52K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | |
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
-1.86
|
A$327.78M 216.94M USD | A$271.06K 179.4K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$327.78M 216.94M USD | 15.07 | A$0.07 0.05 USD | |
| HKE HOLDINGS 1726.HK | HK$1.54 0.2 USD |
+0.65
|
HK$1.66B 212.22M USD | HK$235.00K 30.05K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$1.66B 212.22M USD | 0 | -HK$0.08 -0.01 USD | |
| ZONQING LTD 1855.HK | HK$2.01 0.26 USD |
+2.55
|
HK$1.66B 212.03M USD | HK$46.53M 5.95M USD | HK$1.91 0.24 USD | HK$2.15 0.27 USD | HK$1.66B 212.03M USD | 40.20 | HK$0.05 0.006 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
0
|
MYR 969.45M 206.13M USD | MYR 61.90K 13.16K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 969.45M 206.13M USD | 8.94 | MYR 0.17 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.39 0.05 USD |
0
|
HK$1.59B 203.14M USD | HK$2.78M 355.59K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.59B 203.14M USD | 5.57 | HK$0.07 0.008 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.65 0.91 USD |
+0.88
|
NT$6.28B 199.55M USD | NT$428.73K 13.62K USD | NT$28.05 0.89 USD | NT$28.75 0.91 USD | NT$6.28B 199.55M USD | 9.61 | NT$2.98 0.09 USD | |
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 934.10M 198.62M USD | MYR 3.75M 798.09K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.05 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.77 0.1 USD |
0
|
HK$1.54B 196.91M USD | HK$24.00K 3.07K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.54B 196.91M USD | 7.00 | HK$0.11 0.01 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$29.60 0.94 USD |
+8.42
|
NT$5.97B 189.61M USD | NT$4.90M 155.74K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$5.97B 189.61M USD | 12.86 | NT$2.30 0.07 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.01 3.24 USD |
-0.37
|
R$908.10M 184.06M USD | R$17.50K 3.55K USD | R$15.91 3.22 USD | R$16.06 3.26 USD | R$908.10M 184.06M USD | 55.20 | R$0.29 0.06 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹57.37 0.69 USD |
-0.17
|
₹14.65B 177.26M USD | ₹1.19M 14.35K USD | ₹56.76 0.69 USD | ₹58.22 0.7 USD | ₹14.65B 177.26M USD | 9.22 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹57.32 0.69 USD |
-0.59
|
₹14.62B 176.92M USD | ₹87.04K 1.05K USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹14.62B 176.92M USD | 9.21 | ₹6.22 0.08 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 4.36M 926.69K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.20 2.11 USD |
-1.47
|
TRY 5.52B 173.22M USD | TRY 341.20K 10.72K USD | TRY 66.75 2.1 USD | TRY 68.60 2.15 USD | TRY 5.52B 173.22M USD | 8.54 | TRY 7.86 0.25 USD | |
| Energy Services of America ESOA | $10.19 — |
-6.26
|
$169.67M — | $222.30K — | $10.09 — | $11.03 — | $169.67M — | 59.94 | $0.17 — | |
| Blink Charging BLNK | $1.46 — |
-7.59
|
$167.27M — | $2.13M — | $1.43 — | $1.57 — | $167.27M — | 0 | -$1.22 — | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 222.54M 166.79M USD | SGD 56.70K 42.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 222.54M 166.79M USD | 10.87 | SGD 0.04 0.03 USD | |
| OKG TECH 1499.HK | HK$0.24 0.03 USD |
-3.2
|
HK$1.30B 166.18M USD | HK$3.59M 459.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.30B 166.18M USD | 0 | HK$0.00 0 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 219.82M 164.74M USD | SGD 861.90K 645.96K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 219.82M 164.74M USD | 0 | SGD 0.00 0 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
0
|
HK$1.27B 162.9M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | |
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
-0.75
|
A$245.34M 162.38M USD | A$410.17K 271.47K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | |
| KSH Holdings Limited ER0.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 216.50M 162.26M USD | SGD 2.49M 1.87M USD | SGD 0.37 0.28 USD | SGD 0.40 0.3 USD | SGD 216.50M 162.26M USD | 0 | -SGD 0.01 -0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.10 2.55 USD |
+0.38
|
SEK 1.65B 161.42M USD | SEK 23.69K 2.31K USD | SEK 25.25 2.46 USD | SEK 26.55 2.59 USD | SEK 1.65B 161.42M USD | 0 | -SEK 0.07 -0.006 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
0
|
NT$5.02B 159.38M USD | NT$96.35K 3.06K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$5.02B 159.38M USD | 310.00 | NT$0.07 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
+1.15
|
MYR 731.83M 155.61M USD | MYR 664.90K 141.38K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 731.83M 155.61M USD | 29.33 | MYR 0.03 0.006 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.06 0.14 USD |
0
|
HK$1.21B 154.7M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.21B 154.7M USD | 106.00 | HK$0.01 0.001 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.19 0.02 USD |
-1.03
|
HK$1.20B 153.22M USD | HK$1.24M 158.29K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.22M USD | 0 | -HK$0.03 -0.003 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.42 0.3 USD |
-1.39
|
MYR 708.35M 150.62M USD | MYR 1.18M 251.52K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 708.35M 150.62M USD | 35.50 | MYR 0.04 0.008 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.17B 149.19M USD | HK$3.19M 407.37K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 149.19M USD | 7.87 | HK$0.08 0.01 USD | |
| ACCEL GROUP 1283.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.16B 148.49M USD | HK$440.00K 56.26K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.16B 148.49M USD | 23.66 | HK$0.06 0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.52 0.08 USD |
+3.28
|
TRY 4.68B 147.09M USD | TRY 235.53M 7.4M USD | TRY 2.39 0.08 USD | TRY 2.61 0.08 USD | TRY 4.68B 147.09M USD | 4.27 | TRY 0.59 0.02 USD | |
| AFFLUENT FDN 1757.HK | HK$0.94 0.12 USD |
+18.99
|
HK$1.13B 144.23M USD | HK$7.06M 902.71K USD | HK$0.79 0.1 USD | HK$0.94 0.12 USD | HK$1.13B 144.23M USD | 0 | HK$0.00 0 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.37 0.48 USD |
+1.45
|
TRY 4.45B 139.77M USD | TRY 797.92K 25.06K USD | TRY 15.05 0.47 USD | TRY 15.47 0.49 USD | TRY 4.45B 139.77M USD | 9.20 | TRY 1.67 0.05 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.70 0.85 USD |
+1.16
|
SEK 1.42B 138.69M USD | SEK 9.57K 934.15 USD | SEK 8.56 0.84 USD | SEK 8.70 0.85 USD | SEK 1.42B 138.69M USD | 0 | SEK 0.00 0 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-2.02
|
CA$186.08M 138.08M USD | CA$4.14K 3.07K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.41 0.3 USD |
+1.25
|
SGD 183.63M 137.62M USD | SGD 548.00K 410.7K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 183.63M 137.62M USD | 40.50 | SGD 0.01 0.007 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.65 0.21 USD |
+8.55
|
HK$1.06B 135.65M USD | HK$11.49M 1.47M USD | HK$1.47 0.19 USD | HK$1.65 0.21 USD | HK$1.06B 135.65M USD | 0 | -HK$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
-4.55
|
HK$1.06B 135.57M USD | HK$286.00K 36.57K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.45 1.44 USD |
-0.98
|
NT$4.11B 130.52M USD | NT$55.18K 1.75K USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$4.11B 130.52M USD | 55.42 | NT$0.82 0.03 USD | |
| Lum Chang Holdings Limited L19.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 168.58M 126.34M USD | SGD 51.50K 38.6K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 168.58M 126.34M USD | 11.25 | SGD 0.04 0.03 USD | |
| JBB BUILDERS 1903.HK | HK$1.94 0.25 USD |
+2.11
|
HK$970.00M 124.03M USD | HK$158.00K 20.2K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$970.00M 124.03M USD | 194.00 | HK$0.01 0.001 USD | |
| Nordic Group Limited MR7.SI | SGD 0.41 0.3 USD |
-3.57
|
SGD 161.40M 120.96M USD | SGD 45.00K 33.73K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 161.40M 120.96M USD | 10.12 | SGD 0.04 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.43 0.26 USD |
-2.32
|
₹9.57B 115.83M USD | ₹154.64K 1.87K USD | ₹21.00 0.25 USD | ₹22.48 0.27 USD | ₹9.57B 115.83M USD | 8.71 | ₹2.46 0.03 USD | |
| Kimlun Corporation Berhad 5171.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 536.40M 114.06M USD | MYR 451.70K 96.05K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 536.40M 114.06M USD | 7.26 | MYR 0.19 0.04 USD | |
| Kreate Group Oyj KREATE.HE | €11.65 12.74 USD |
-0.43
|
€101.90M 111.39M USD | €2.15K 2.35K USD | €11.40 12.46 USD | €11.70 12.79 USD | €101.90M 111.39M USD | 18.49 | €0.63 0.69 USD | |
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.72 0.15 USD |
-5.3
|
MYR 520.83M 110.74M USD | MYR 2.52M 535.89K USD | MYR 0.72 0.15 USD | MYR 0.77 0.16 USD | MYR 520.83M 110.74M USD | 11.91 | MYR 0.06 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.35 0.96 USD |
-3.19
|
NT$3.48B 110.58M USD | NT$852.38K 27.08K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$3.48B 110.58M USD | 34.88 | NT$0.87 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.70 1.42 USD |
-1.22
|
NT$3.42B 108.7M USD | NT$132.41K 4.21K USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$3.42B 108.7M USD | 10.25 | NT$4.36 0.14 USD | |
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
+3.45
|
HK$839.81M 107.38M USD | HK$5.84M 746.72K USD | HK$0.39 0.05 USD | HK$0.48 0.06 USD | HK$839.81M 107.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.34 0.42 USD |
+0.3
|
TRY 3.37B 105.85M USD | TRY 1.43M 44.91K USD | TRY 13.22 0.42 USD | TRY 13.56 0.43 USD | TRY 3.37B 105.85M USD | 9.52 | TRY 1.40 0.04 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.70 0.47 USD |
-1.01
|
NT$3.33B 105.69M USD | NT$280.74K 8.92K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$3.33B 105.69M USD | 15.63 | NT$0.94 0.03 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
+2.33
|
HK$814.96M 104.2M USD | HK$276.00K 35.29K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$814.96M 104.2M USD | 0 | -HK$0.15 -0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.32 2.54 USD |
-0.85
|
€92.55M 101.17M USD | €6.39K 6.99K USD | €2.26 2.47 USD | €2.34 2.56 USD | €92.55M 101.17M USD | 10.08 | €0.23 0.25 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.40 2.62 USD |
+1.69
|
€92.51M 101.12M USD | €441.63K 482.76K USD | €2.34 2.56 USD | €2.45 2.68 USD | €92.51M 101.12M USD | 0 | -€0.12 -0.1 USD | |
| GDB Holdings Berhad 0198.KL | MYR 0.45 0.09 USD |
-2.2
|
MYR 458.91M 97.58M USD | MYR 938.20K 199.49K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 458.91M 97.58M USD | 6.35 | MYR 0.07 0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.50 0.06 USD |
0
|
HK$756.00M 96.66M USD | HK$14.05M 1.8M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$756.00M 96.66M USD | 0 | HK$0.00 0 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.18 5.66 USD |
-2.26
|
€87.87M 96.05M USD | €9.04K 9.88K USD | €5.18 5.66 USD | €5.28 5.77 USD | €87.87M 96.05M USD | 0 | -€0.05 -0.05 USD | |
| HEBEI CONS 1727.HK | HK$0.42 0.05 USD |
0
|
HK$739.78M 94.59M USD | HK$21.00K 2.69K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$739.78M 94.59M USD | 4.20 | HK$0.10 0.01 USD | |
| Consti Oyj CONSTI.HE | €10.35 11.31 USD |
+0.49
|
€85.52M 93.48M USD | €3.70K 4.04K USD | €10.20 11.15 USD | €10.50 11.48 USD | €85.52M 93.48M USD | 12.93 | €0.80 0.87 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.90 0.12 USD |
+5.88
|
HK$713.81M 91.27M USD | HK$1.47M 188.47K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$713.81M 91.27M USD | 0 | -HK$7.33 -0.9 USD | |
| Ekter SA EKTER.AT | €3.02 3.3 USD |
-0.49
|
€83.47M 91.25M USD | €21.27K 23.26K USD | €2.98 3.26 USD | €3.05 3.33 USD | €83.47M 91.25M USD | 8.38 | €0.36 0.39 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
0
|
THB 3.09B 87.06M USD | THB 131.50K 3.7K USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
-6.1
|
SGD 115.94M 86.9M USD | SGD 8.13M 6.1M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 115.94M 86.9M USD | 7.70 | SGD 0.01 0.007 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
0
|
THB 3.07B 86.38M USD | THB 141.60K 3.98K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||