Великобритания Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Инжиниринг и строительство (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $126.55 138.34 USD |
-1.65
|
$73.96B 80.85B USD | $1.14M 1.25M USD | $125.85 137.57 USD | $129.15 141.18 USD | $73.96B 80.85B USD | 16.10 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.24
|
$60.9B — | $12.29K — | $42.4 — | $42.8 — | $60.9B — | 43.86 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.1 63.51 USD |
-0.51
|
$15.45B 16.88B USD | $82.84K 90.56K USD | $57.7 63.07 USD | $58.75 64.22 USD | $15.45B 16.88B USD | 22.34 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.5 42.09 USD |
-0.73
|
$15.09B 16.5B USD | $87.07K 95.17K USD | $38.39 41.97 USD | $39.22 42.87 USD | $15.09B 16.5B USD | 13.89 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.2 177.31 USD |
-1.31
|
$12.66B 13.84B USD | $3.92K 4.29K USD | $162 177.09 USD | $165.2 180.59 USD | $12.66B 13.84B USD | 24.31 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $120.95 132.21 USD |
-1.08
|
$12.39B 13.54B USD | $161.49K 176.52K USD | $120.6 131.83 USD | $123.25 134.73 USD | $12.39B 13.54B USD | 12.44 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $229.7 22.42 USD |
-2.03
|
$102.39B 9.99B USD | $812.22K 79.28K USD | $227.89 22.24 USD | $232.65 22.71 USD | $102.39B 9.99B USD | 11.81 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.82 48.99 USD |
+0.52
|
$7.98B 8.73B USD | $29.44K 32.18K USD | $44.74 48.91 USD | $45 49.19 USD | $7.98B 8.73B USD | 48.71 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $225.2 246.17 USD |
-0.49
|
$7.67B 8.39B USD | $73 79.8 USD | $224 244.86 USD | $225.8 246.83 USD | $7.67B 8.39B USD | 12.41 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $45.57 49.81 USD |
+0.09
|
$4.55B 4.98B USD | $14.09K 15.4K USD | $45.48 49.72 USD | $46.06 50.35 USD | $4.55B 4.98B USD | 31.64 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.27 12.32 USD |
+2.55
|
$3.69B 4.03B USD | $3.03K 3.31K USD | $10.74 11.74 USD | $11.26 12.31 USD | $3.69B 4.03B USD | 38.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
-1.74
|
$3.56B 3.9B USD | $92.26K 100.85K USD | $3.48 3.81 USD | $3.62 3.95 USD | $3.56B 3.9B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $77.88 85.13 USD |
-0.19
|
$2.92B 3.19B USD | $92.89K 101.54K USD | $77.55 84.77 USD | $79 86.36 USD | $2.92B 3.19B USD | 55.62 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
-0.53
|
$2.48B 2.71B USD | $21.57K 23.58K USD | $3.56 3.9 USD | $3.61 3.95 USD | $2.48B 2.71B USD | 17.85 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.37 8.06 USD |
+1.97
|
$2.13B 2.33B USD | $4.85K 5.3K USD | $7.22 7.89 USD | $7.46 8.15 USD | $2.13B 2.33B USD | 11.34 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
-0.23
|
$18.77B 1.83B USD | $34.51K 3.37K USD | $87.4 8.53 USD | $88.8 8.67 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.53 4.96 USD |
-0.44
|
$1.62B 1.77B USD | $79.68K 87.1K USD | $4.49 4.91 USD | $4.7 5.14 USD | $1.62B 1.77B USD | 23.85 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $29.58 32.33 USD |
-0.34
|
$1.19B 1.31B USD | $9.3K 10.17K USD | $29.1 31.81 USD | $29.7 32.47 USD | $1.19B 1.31B USD | 16.52 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $24.42 2.38 USD |
-1.57
|
$7.08B 690.89M USD | $18.06K 1.76K USD | $24.3 2.37 USD | $24.74 2.41 USD | $7.08B 690.89M USD | 12.39 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.08
|
$192.34M 210.25M USD | $71.4K 78.05K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $192.34M 210.25M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $142.9 156.21 USD |
+3.89
|
$8.09B 8.85B USD | $14.68K 16.05K USD | $138.5 151.4 USD | $143 156.32 USD | $8.09B 8.85B USD | 11.05 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $166.5 16.25 USD |
-1.74
|
$62.38B 6.09B USD | $46.69K 4.56K USD | $166.1 16.21 USD | $168.9 16.49 USD | $62.38B 6.09B USD | 33.97 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $82.65 8.07 USD |
-0.03
|
$24.99B 2.44B USD | $124.52K 12.15K USD | $82.25 8.03 USD | $83.85 8.18 USD | $24.99B 2.44B USD | 9.87 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $154.2 14.79 USD |
+0.26
|
$21.37B 2.05B USD | $628 60.24 USD | $154.4 14.81 USD | $154.6 14.83 USD | $21.37B 2.05B USD | 20.02 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $172.3 16.82 USD |
-1.09
|
$20.61B 2.01B USD | $38.43K 3.75K USD | $168.9 16.49 USD | $172.4 16.83 USD | $20.61B 2.01B USD | 16.63 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $181.15 17.68 USD |
-2.05
|
$18.27B 1.78B USD | $48.8K 4.76K USD | $180.75 17.64 USD | $185.2 18.08 USD | $18.27B 1.78B USD | 13.10 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $590.5 86.58 USD |
0
|
$11.81B 1.73B USD | $13.83K 2.03K USD | $0 0 USD | $0 0 USD | $11.81B 1.73B USD | 16.59 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.45 20.16 USD |
-1.89
|
$1.56B 1.71B USD | $14.18K 15.5K USD | $18.55 20.28 USD | $18.86 20.62 USD | $1.56B 1.71B USD | 14.29 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $48.4 55.07 USD |
-2.02
|
$1.01B 1.15B USD | $978 1.11K USD | $48.3 54.96 USD | $49.8 56.66 USD | $1.01B 1.15B USD | 12.34 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $22 24.05 USD | $6.25 6.83 USD | $6.52 7.13 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.45 9.24 USD |
+0.24
|
$227.49M 248.68M USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $227.49M 248.68M USD | 5.63 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
+6.67
|
$172.41M 188.47M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
+1.59
|
$110.46M 120.75M USD | $1.72M 1.88M USD | $0 0 USD | $0 0 USD | $110.46M 120.75M USD | 5.02 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $410.5 0 USD |
+0.86
|
$403.45M 0 USD | $51.21K 0 USD | $418.5 0 USD | $418.5 0 USD | $403.45M 0 USD | 10.52 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $39.5 0 USD |
-1.25
|
$42.74M 0 USD | $122.23K 0 USD | $39 0 USD | $40 0 USD | $42.74M 0 USD | 9.87 | $0.04 0 USD | |
| Severfield plc SFR.L | $34.5 0 USD |
+4.55
|
$101.35M 0 USD | $678.14K 0 USD | $32.4 0 USD | $34.6 0 USD | $101.35M 0 USD | 34.50 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,538 0 USD |
-0.65
|
$1.1B 0 USD | $239.29K 0 USD | $1,534 0 USD | $1,566 0 USD | $1.1B 0 USD | 7.96 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,852 0 USD |
0
|
$1.49B 0 USD | $189.28K 0 USD | $1,798 0 USD | $1,852 0 USD | $1.49B 0 USD | 19.70 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $456 0 USD | $156.13 0 USD | $165 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $168.6 0 USD |
+0.36
|
$737.2M 0 USD | $2.53M 0 USD | $167.97 0 USD | $170.6 0 USD | $737.2M 0 USD | 15.32 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $936 0 USD |
+1.41
|
$4.73B 0 USD | $1.62M 0 USD | $922.75 0 USD | $940.5 0 USD | $4.73B 0 USD | 24.63 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,875 0 USD |
+0.78
|
$1.81B 0 USD | $183.65K 0 USD | $3,835 0 USD | $3,895 0 USD | $1.81B 0 USD | 14.24 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $4.25K 0 USD | $117.5 0 USD | $117.5 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $424 0 USD |
+1.56
|
$53.34M 0 USD | $80.16K 0 USD | $418.88 0 USD | $435.68 0 USD | $53.34M 0 USD | 6.83 | $0.62 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
0
|
$54.11M 0 USD | $108.23K 0 USD | $85 0 USD | $85.85 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $820 0 USD |
+0.86
|
$649.08M 0 USD | $197.51K 0 USD | $816.11 0 USD | $851 0 USD | $649.08M 0 USD | 13.66 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $499.8 0 USD |
-0.14
|
$2.51B 0 USD | $1.38M 0 USD | $495.6 0 USD | $506.5 0 USD | $2.51B 0 USD | 14.69 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $56.02K 0 USD | $4.66 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $123.8 0 USD |
+0.65
|
$337.98M 0 USD | $1.01M 0 USD | $121.8 0 USD | $125 0 USD | $337.98M 0 USD | 11.25 | $0.11 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}