Великобритания Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Инжиниринг и строительство (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (69)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $123.18 134.65 USD |
+1.61
|
$71.99B 78.69B USD | $688.62K 752.76K USD | $122.3 133.69 USD | $124.1 135.66 USD | $71.99B 78.69B USD | 15.67 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+1.57
|
$60.11B — | $8.32K — | $41.7 — | $42.55 — | $60.11B — | 43.29 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.95 62.25 USD |
+1.74
|
$15.14B 16.55B USD | $14.73K 16.11K USD | $56.5 61.76 USD | $58.05 63.46 USD | $15.14B 16.55B USD | 21.90 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.43 40.91 USD |
+0.81
|
$14.67B 16.04B USD | $5.29K 5.79K USD | $37.36 40.84 USD | $37.86 41.39 USD | $14.67B 16.04B USD | 13.51 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.55 174.41 USD |
+0.69
|
$12.45B 13.61B USD | $278 303.89 USD | $159.5 174.36 USD | $163.5 178.73 USD | $12.45B 13.61B USD | 23.92 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $115.03 125.74 USD |
+1.14
|
$11.78B 12.88B USD | $118.51K 129.55K USD | $114.45 125.11 USD | $116.65 127.51 USD | $11.78B 12.88B USD | 11.83 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $226.7 22.13 USD |
+0.44
|
$101.05B 9.86B USD | $336.76K 32.87K USD | $225.7 22.03 USD | $231.2 22.57 USD | $101.05B 9.86B USD | 11.66 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.15 50.45 USD |
+3.41
|
$8.22B 8.99B USD | $159.54K 174.4K USD | $45.42 49.65 USD | $46.2 50.5 USD | $8.22B 8.99B USD | 50.16 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.7
|
$7.33B 8.01B USD | $51.02K 55.78K USD | $215 235.02 USD | $215.8 235.9 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $43.69 47.76 USD |
+2.41
|
$4.37B 4.77B USD | $1.81K 1.98K USD | $43.22 47.25 USD | $43.86 47.94 USD | $4.37B 4.77B USD | 30.34 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.01 12.03 USD |
+2.52
|
$3.6B 3.94B USD | $3.38K 3.69K USD | $10.87 11.88 USD | $11.01 12.04 USD | $3.6B 3.94B USD | 37.94 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.51 3.83 USD |
+5.45
|
$3.52B 3.84B USD | $62.82K 68.67K USD | $3.42 3.74 USD | $3.5 3.83 USD | $3.52B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $77.48 84.69 USD |
+2.21
|
$2.9B 3.17B USD | $10.6K 11.59K USD | $76.15 83.24 USD | $78.55 85.87 USD | $2.9B 3.17B USD | 55.33 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.8 USD |
+1.61
|
$2.41B 2.64B USD | $946 1.03K USD | $3.4 3.71 USD | $3.47 3.8 USD | $2.41B 2.64B USD | 17.39 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.33 8.01 USD |
+0.58
|
$2.11B 2.31B USD | $7.28K 7.95K USD | $7.21 7.88 USD | $7.36 8.04 USD | $2.11B 2.31B USD | 11.26 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $93.1 9.09 USD |
+2.39
|
$19.81B 1.93B USD | $11.86K 1.16K USD | $92.25 9 USD | $93.9 9.17 USD | $19.81B 1.93B USD | 14.36 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.74 4.08 USD |
+4.42
|
$1.34B 1.46B USD | $286.99K 313.71K USD | $3.61 3.95 USD | $3.78 4.13 USD | $1.34B 1.46B USD | 19.65 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $54.05 61.5 USD |
-0.73
|
$1.13B 1.28B USD | $1.36K 1.55K USD | $53.5 60.87 USD | $53.95 61.38 USD | $1.13B 1.28B USD | 13.78 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $27.03 29.54 USD |
+1.98
|
$1.09B 1.19B USD | $28.08K 30.7K USD | $26.35 28.8 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 15.09 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $23.77 2.32 USD |
+0.38
|
$6.89B 672.53M USD | $20.35K 1.99K USD | $23.77 2.32 USD | $24.28 2.37 USD | $6.89B 672.53M USD | 12.06 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2899 0.32 USD |
+1.03
|
$177.43M 193.95M USD | $16.42K 17.94K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $177.43M 193.95M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $150.4 164.41 USD |
+0.8
|
$8.52B 9.31B USD | $358 391.34 USD | $149.1 162.99 USD | $151.5 165.61 USD | $8.52B 9.31B USD | 11.63 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $163.45 15.95 USD |
+4.44
|
$61.23B 5.98B USD | $281.72K 27.5K USD | $162.1 15.82 USD | $164 16.01 USD | $61.23B 5.98B USD | 33.35 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $79.85 7.79 USD |
-0.96
|
$24.14B 2.36B USD | $21.58K 2.11K USD | $79.4 7.75 USD | $81.45 7.95 USD | $24.14B 2.36B USD | 9.54 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $159.5 15.3 USD |
+1.53
|
$22.1B 2.12B USD | $2.27K 217.95 USD | $158.6 15.21 USD | $160.6 15.41 USD | $22.1B 2.12B USD | 20.71 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $638.5 93.62 USD |
+2.41
|
$12.77B 1.87B USD | $166 24.34 USD | $632.5 92.74 USD | $636 93.25 USD | $12.77B 1.87B USD | 17.94 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $185.85 18.14 USD |
-0.13
|
$18.75B 1.83B USD | $24.42K 2.38K USD | $184.9 18.05 USD | $188.1 18.36 USD | $18.75B 1.83B USD | 13.44 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $156.4 15.27 USD |
+3.85
|
$18.71B 1.83B USD | $12.85K 1.25K USD | $153.6 14.99 USD | $156.9 15.32 USD | $18.71B 1.83B USD | 15.09 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.05 20.82 USD |
+3.25
|
$1.61B 1.76B USD | $58 63.4 USD | $18.79 20.54 USD | $19.06 20.84 USD | $1.61B 1.76B USD | 14.76 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $153 167.25 USD | $6.07 6.64 USD | $6.21 6.79 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.55 9.35 USD |
0
|
$230.19M 251.62M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $230.19M 251.62M USD | 5.70 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
+0.53
|
$89.28M 97.59M USD | $18.88K 20.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $89.28M 97.59M USD | 4.06 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $423 0 USD |
+1.44
|
$414.74M 0 USD | $137.54K 0 USD | $415.5 0 USD | $424 0 USD | $414.74M 0 USD | 10.84 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $42 0 USD |
+0.96
|
$45.44M 0 USD | $186.71K 0 USD | $41 0 USD | $43 0 USD | $45.44M 0 USD | 10.50 | $0.04 0 USD | |
| Severfield plc SFR.L | $38.1 0 USD |
-2.31
|
$111.93M 0 USD | $611.6K 0 USD | $37.6 0 USD | $39.9 0 USD | $111.93M 0 USD | 38.10 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,478 0 USD |
-0.27
|
$1.03B 0 USD | $172.06K 0 USD | $1,450 0 USD | $1,492 0 USD | $1.03B 0 USD | 7.65 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,700 0 USD |
+2.29
|
$1.37B 0 USD | $182.14K 0 USD | $1,674 0 USD | $1,698 0 USD | $1.37B 0 USD | 18.08 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $165 0 USD |
0
|
$14.91M 0 USD | $21.84K 0 USD | $169 0 USD | $179 0 USD | $14.91M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $194.8 0 USD |
+0.21
|
$850.57M 0 USD | $10.38M 0 USD | $194.13 0 USD | $201 0 USD | $850.57M 0 USD | 17.70 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $1,033 0 USD |
-1.81
|
$5.22B 0 USD | $9.14M 0 USD | $1,030 0 USD | $1,066 0 USD | $5.22B 0 USD | 27.91 | $0.37 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,415 0 USD |
+0.91
|
$2.06B 0 USD | $212.61K 0 USD | $4,199.51 0 USD | $4,465 0 USD | $2.06B 0 USD | 16.23 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $253.8K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $412.5 0 USD |
-1.79
|
$52.19M 0 USD | $15.62K 0 USD | $405 0 USD | $416 0 USD | $52.19M 0 USD | 6.65 | $0.62 0 USD | |
| Kinovo plc KINO.L | $87 0 USD |
+0.58
|
$55.12M 0 USD | $1.02M 0 USD | $85 0 USD | $87.98 0 USD | $55.12M 0 USD | 10.87 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $811 0 USD |
+0.25
|
$641.96M 0 USD | $124.82K 0 USD | $807 0 USD | $826 0 USD | $641.96M 0 USD | 13.51 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $499.2 0 USD |
+0.73
|
$2.48B 0 USD | $2.04M 0 USD | $498.2 0 USD | $507.5 0 USD | $2.48B 0 USD | 14.68 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.88 0 USD |
+0.43
|
$8.15M 0 USD | $151.65K 0 USD | $5.76 0 USD | $6 0 USD | $8.15M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $144.4 0 USD |
+1.4
|
$394.06M 0 USD | $1.42M 0 USD | $142.2 0 USD | $145.63 0 USD | $394.06M 0 USD | 13.12 | $0.11 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}