Япония Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Промышленность (148)
- {{item.name}}
- Все секторы
- Промышленность (148)
Инжиниринг и строительство (148)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,652 24.65 USD |
-0.49
|
$1.74T 11.71B USD | $189.3K 1.28K USD | $3,642 24.58 USD | $3,685 24.87 USD | $1.74T 11.71B USD | 13.70 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,204 14.88 USD |
-0.85
|
$1.57T 10.57B USD | $1.24M 8.35K USD | $2,193.5 14.81 USD | $2,240 15.12 USD | $1.57T 10.57B USD | 10.81 | $203.87 1.38 USD | |
| Taisei Corporation 1801.T | $8,314 56.12 USD |
-1.36
|
$1.42T 9.6B USD | $566.2K 3.82K USD | $8,293 55.98 USD | $8,441 56.98 USD | $1.42T 9.6B USD | 12.18 | $682.58 4.61 USD | |
| Shimizu Corporation 1803.T | $1,574 10.62 USD |
-0.51
|
$1.08T 7.29B USD | $184.3K 1.24K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.08T 7.29B USD | 16.61 | $94.76 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,212.5 8.18 USD |
-0.16
|
$297.98B 2.01B USD | $72.3K 488.05 USD | $1,211 8.17 USD | $1,221.5 8.25 USD | $297.98B 2.01B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174 7.92 USD |
-0.09
|
$291.72B 1.97B USD | $57.6K 388.82 USD | $1,171 7.9 USD | $1,180 7.97 USD | $291.72B 1.97B USD | 10.56 | $111.16 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $893.2 6.03 USD |
-0.93
|
$253.23B 1.71B USD | $143.4K 967.99 USD | $893 6.03 USD | $907.7 6.13 USD | $253.23B 1.71B USD | 20.25 | $44.09 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $63K 425.27 USD | $595 4.02 USD | $595 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
-2.35
|
$88.36B 596.45M USD | $942.7K 6.36K USD | $333 2.25 USD | $344 2.32 USD | $88.36B 596.45M USD | 12.62 | $26.37 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
0
|
$7.65B 51.65M USD | $17.6K 118.8 USD | $44 0.3 USD | $45 0.3 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,116 27.78 USD |
-1.29
|
$815.75B 5.51B USD | $40.4K 272.71 USD | $4,104 27.7 USD | $4,143 27.97 USD | $815.75B 5.51B USD | 17.40 | $236.44 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,287 22.19 USD |
+0.34
|
$671.85B 4.54B USD | $482.5K 3.26K USD | $3,243 21.89 USD | $3,294 22.24 USD | $671.85B 4.54B USD | 15.84 | $207.41 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,785 39.05 USD |
-0.17
|
$409.18B 2.76B USD | $18.3K 123.53 USD | $5,759 38.87 USD | $5,790 39.08 USD | $409.18B 2.76B USD | 14.15 | $408.55 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
-0.03
|
$388.65B 2.62B USD | $551.5K 3.72K USD | $3,300 22.28 USD | $3,331 22.49 USD | $388.65B 2.62B USD | 13.08 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,818 12.27 USD |
-0.66
|
$374.28B 2.53B USD | $30.5K 205.88 USD | $1,814.5 12.25 USD | $1,828.5 12.34 USD | $374.28B 2.53B USD | 14.11 | $128.83 0.87 USD | |
| Toda Corporation 1860.T | $891.5 6.02 USD |
-1.12
|
$267.58B 1.81B USD | $43.6K 294.31 USD | $891.5 6.02 USD | $900 6.08 USD | $267.58B 1.81B USD | 10.66 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,683 31.61 USD |
+0.56
|
$239.15B 1.61B USD | $161.2K 1.09K USD | $4,680 31.59 USD | $4,722 31.87 USD | $239.15B 1.61B USD | 16.58 | $282.38 1.91 USD | |
| Hazama Ando Corporation 1719.T | $1,433 9.67 USD |
-0.49
|
$226.19B 1.53B USD | $85.3K 575.8 USD | $1,433 9.67 USD | $1,445 9.75 USD | $226.19B 1.53B USD | 16.15 | $88.7 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,465.5 16.64 USD |
-0.82
|
$220.64B 1.49B USD | $26.5K 178.88 USD | $2,463 16.63 USD | $2,494.5 16.84 USD | $220.64B 1.49B USD | 13.01 | $189.43 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,040 40.77 USD |
-1.63
|
$212.47B 1.43B USD | $9.5K 64.13 USD | $6,000 40.5 USD | $6,090 41.11 USD | $212.47B 1.43B USD | 16.61 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,000 27 USD |
-0.75
|
$207.08B 1.4B USD | $18.3K 123.53 USD | $3,995 26.97 USD | $4,025 27.17 USD | $207.08B 1.4B USD | 12.29 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,808 32.46 USD |
-0.58
|
$189.78B 1.28B USD | $8.4K 56.7 USD | $4,801 32.41 USD | $4,836 32.64 USD | $189.78B 1.28B USD | 10.81 | $444.43 3 USD | |
| Chudenko Corporation 1941.T | $3,375 22.78 USD |
-0.3
|
$184.09B 1.24B USD | $9.1K 61.43 USD | $3,365 22.71 USD | $3,380 22.82 USD | $184.09B 1.24B USD | 9.20 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,240 28.62 USD |
-1.4
|
$182.66B 1.23B USD | $11.4K 76.95 USD | $4,230 28.55 USD | $4,275 28.86 USD | $182.66B 1.23B USD | 14.98 | $282.94 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,175 28.18 USD |
-0.95
|
$179.21B 1.21B USD | $8.9K 60.08 USD | $4,175 28.18 USD | $4,230 28.55 USD | $179.21B 1.21B USD | 19.15 | $217.92 1.47 USD | |
| Okumura Corporation 1833.T | $4,240 28.62 USD |
-0.24
|
$151.98B 1.03B USD | $42.8K 288.91 USD | $4,235 28.59 USD | $4,285 28.92 USD | $151.98B 1.03B USD | 56.49 | $75.05 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,465 9.89 USD |
+0.14
|
$150.54B 1.02B USD | $55.9K 377.34 USD | $1,459 9.85 USD | $1,486 10.03 USD | $150.54B 1.02B USD | 19.11 | $76.66 0.52 USD | |
| Yurtec Corporation 1934.T | $2,069 13.97 USD |
-1.05
|
$142.07B 958.98M USD | $21.5K 145.13 USD | $2,044 13.8 USD | $2,075 14.01 USD | $142.07B 958.98M USD | 12.17 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,446 9.76 USD |
-0.82
|
$135.82B 916.82M USD | $43.8K 295.66 USD | $1,446 9.76 USD | $1,455 9.82 USD | $135.82B 916.82M USD | 16.33 | $88.5 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,770 25.45 USD |
+0.27
|
$129.81B 876.27M USD | $9.3K 62.78 USD | $3,745 25.28 USD | $3,770 25.45 USD | $129.81B 876.27M USD | 11.22 | $335.77 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,886 19.48 USD |
-1.4
|
$127.2B 858.61M USD | $125.2K 845.14 USD | $2,869 19.37 USD | $2,951 19.92 USD | $127.2B 858.61M USD | 13.45 | $214.43 1.45 USD | |
| TOA Corporation 1885.T | $1,500 10.13 USD |
-1.25
|
$118.87B 802.39M USD | $34.9K 235.58 USD | $1,497 10.11 USD | $1,516 10.23 USD | $118.87B 802.39M USD | 7.98 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.08
|
$110.25B 744.23M USD | $6.4K 43.2 USD | $2,507 16.92 USD | $2,512 16.96 USD | $110.25B 744.23M USD | 21.80 | $115.07 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,038 7.01 USD |
-0.86
|
$109.98B 742.36M USD | $51.8K 349.66 USD | $1,036 6.99 USD | $1,050 7.09 USD | $109.98B 742.36M USD | 16.54 | $62.72 0.42 USD | |
| Toenec Corporation 1946.T | $1,177 7.95 USD |
-0.42
|
$109.24B 737.41M USD | $12.3K 83.03 USD | $1,173 7.92 USD | $1,181 7.97 USD | $109.24B 737.41M USD | 10.17 | $115.72 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,279 15.38 USD |
-1.6
|
$103.28B 697.19M USD | $12.3K 83.03 USD | $2,272 15.34 USD | $2,305 15.56 USD | $103.28B 697.19M USD | 13.27 | $171.62 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $913 6.16 USD |
+0.11
|
$101.84B 687.45M USD | $39.7K 267.99 USD | $907 6.12 USD | $914 6.17 USD | $101.84B 687.45M USD | 14.94 | $61.1 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,511 16.95 USD |
-0.79
|
$100.49B 678.32M USD | $31.1K 209.93 USD | $2,504 16.9 USD | $2,512 16.96 USD | $100.49B 678.32M USD | 7.91 | $317.13 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,879 19.43 USD |
+0.14
|
$100.24B 676.66M USD | $1.8K 12.15 USD | $2,869 19.37 USD | $2,885 19.47 USD | $100.24B 676.66M USD | 15.52 | $185.44 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,644 11.1 USD |
+0.74
|
$96.16B 649.09M USD | $91.1K 614.95 USD | $1,618 10.92 USD | $1,652 11.15 USD | $96.16B 649.09M USD | 7.50 | $219.15 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,980 40.37 USD |
+0.67
|
$93.46B 630.85M USD | $8.2K 55.35 USD | $5,910 39.89 USD | $5,990 40.43 USD | $93.46B 630.85M USD | 22.27 | $268.5 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,751 11.82 USD |
-0.74
|
$81.87B 552.64M USD | $154.5K 1.04K USD | $1,741 11.75 USD | $1,789 12.08 USD | $81.87B 552.64M USD | 9.94 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,635 24.54 USD |
+0.41
|
$78.81B 531.99M USD | $25.3K 170.78 USD | $3,615 24.4 USD | $3,675 24.81 USD | $78.81B 531.99M USD | 13.77 | $263.9 1.78 USD | |
| Techno Ryowa Ltd. 1965.T | $3,600 24.3 USD |
-0.83
|
$75.74B 511.29M USD | $29.4K 198.46 USD | $3,525 23.79 USD | $3,700 24.98 USD | $75.74B 511.29M USD | 15.49 | $232.32 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,722 18.37 USD |
+0.55
|
$75.56B 510.08M USD | $8.1K 54.68 USD | $2,713 18.31 USD | $2,729 18.42 USD | $75.56B 510.08M USD | 11.19 | $243.09 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,668 11.26 USD |
-0.54
|
$71.77B 484.48M USD | $12.4K 83.7 USD | $1,664 11.23 USD | $1,673 11.29 USD | $71.77B 484.48M USD | 11.10 | $150.26 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,497 10.11 USD |
-0.86
|
$71.25B 480.96M USD | $10K 67.5 USD | $1,494 10.08 USD | $1,508 10.18 USD | $71.25B 480.96M USD | 10.56 | $141.64 0.96 USD | |
| OYO Corporation 9755.T | $2,998 20.24 USD |
+2.18
|
$68.32B 461.15M USD | $52.3K 353.04 USD | $2,965 20.01 USD | $3,015 20.35 USD | $68.32B 461.15M USD | 14.39 | $208.31 1.41 USD | |
| Daiho Corporation 1822.T | $773 5.22 USD |
-0.9
|
$68.15B 460.06M USD | $7K 47.25 USD | $773 5.22 USD | $781 5.27 USD | $68.15B 460.06M USD | 18.48 | $41.81 0.28 USD | |
| Toa Road Corporation 1882.T | $1,479 9.98 USD |
-0.8
|
$67.93B 458.53M USD | $25.5K 172.13 USD | $1,479 9.98 USD | $1,495 10.09 USD | $67.93B 458.53M USD | 17.87 | $82.75 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
+0.79
|
$66.58B 449.46M USD | $74.6K 503.57 USD | $3,800 25.65 USD | $3,870 26.12 USD | $66.58B 449.46M USD | 5.98 | $642.95 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,273 8.59 USD |
-0.7
|
$60.19B 406.27M USD | $21.4K 144.46 USD | $1,269 8.57 USD | $1,279 8.63 USD | $60.19B 406.27M USD | 11.61 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $730 4.93 USD |
-0.54
|
$58.84B 397.22M USD | $66.1K 446.19 USD | $728 4.91 USD | $734 4.95 USD | $58.84B 397.22M USD | 12.54 | $58.21 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,461 9.86 USD |
-0.27
|
$53.49B 361.04M USD | $7.6K 51.3 USD | $1,458 9.84 USD | $1,465 9.89 USD | $53.49B 361.04M USD | 13.71 | $106.51 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,972 20.06 USD |
+1.02
|
$52.72B 355.9M USD | $9.1K 61.43 USD | $2,955 19.95 USD | $2,973 20.07 USD | $52.72B 355.9M USD | 15.58 | $190.64 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,090 27.61 USD |
-0.37
|
$51.97B 350.82M USD | $2K 13.5 USD | $4,090 27.61 USD | $4,130 27.88 USD | $51.97B 350.82M USD | 17.03 | $240.14 1.62 USD | |
| Tomoe Corporation 1921.T | $1,347 9.09 USD |
+0.97
|
$49.7B 335.49M USD | $9K 60.75 USD | $1,330 8.98 USD | $1,347 9.09 USD | $49.7B 335.49M USD | 3.67 | $366.98 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,838 12.41 USD |
-0.43
|
$48.74B 329.02M USD | $8.7K 58.73 USD | $1,833 12.37 USD | $1,848 12.47 USD | $48.74B 329.02M USD | 10.10 | $181.83 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
-1.09
|
$47.77B 322.45M USD | $80.7K 544.75 USD | $363 2.45 USD | $366 2.47 USD | $47.77B 322.45M USD | 12.96 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,090 7.36 USD |
-0.09
|
$45.51B 307.18M USD | $12.3K 83.03 USD | $1,090 7.36 USD | $1,098 7.41 USD | $45.51B 307.18M USD | 18.88 | $57.71 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $740 5 USD |
+0.82
|
$43.36B 292.72M USD | $218.5K 1.47K USD | $724 4.89 USD | $740 5 USD | $43.36B 292.72M USD | 21.46 | $34.48 0.23 USD | |
| Yamato Corporation 1967.T | $1,711 11.55 USD |
-1.27
|
$42.76B 288.62M USD | $2.9K 19.58 USD | $1,707 11.52 USD | $1,730 11.68 USD | $42.76B 288.62M USD | 10.81 | $158.22 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,242 8.38 USD |
-0.32
|
$41.37B 279.26M USD | $3.5K 23.63 USD | $1,241 8.38 USD | $1,250 8.44 USD | $41.37B 279.26M USD | 15.21 | $81.61 0.55 USD | |
| Fukuda Corporation 1899.T | $4,880 32.94 USD |
-0.91
|
$40.39B 272.67M USD | $5.1K 34.43 USD | $4,880 32.94 USD | $4,945 33.38 USD | $40.39B 272.67M USD | 8.14 | $599.37 4.05 USD | |
| Tekken Corporation 1815.T | $2,876 19.41 USD |
-0.48
|
$40.06B 270.44M USD | $7.5K 50.63 USD | $2,867 19.35 USD | $2,891 19.52 USD | $40.06B 270.44M USD | 14.13 | $203.46 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $828 5.59 USD |
0
|
$37.77B 254.93M USD | $36.4K 245.71 USD | $823 5.56 USD | $828 5.59 USD | $37.77B 254.93M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $468 3.16 USD |
-0.85
|
$37.24B 251.41M USD | $54.4K 367.22 USD | $468 3.16 USD | $474 3.2 USD | $37.24B 251.41M USD | 63.58 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,201 14.86 USD |
-0.81
|
$33.28B 224.67M USD | $6.4K 43.2 USD | $2,201 14.86 USD | $2,225 15.02 USD | $33.28B 224.67M USD | 25.56 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,156 7.8 USD |
-0.86
|
$32.41B 218.78M USD | $4.6K 31.05 USD | $1,153 7.78 USD | $1,166 7.87 USD | $32.41B 218.78M USD | 10.14 | $113.92 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,097 7.41 USD |
+0.64
|
$31.51B 212.68M USD | $2.5K 16.88 USD | $1,088 7.34 USD | $1,097 7.41 USD | $31.51B 212.68M USD | 31.75 | $34.55 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,218 8.22 USD |
+2.78
|
$30.95B 208.95M USD | $8.5K 57.38 USD | $1,218 8.22 USD | $1,220 8.24 USD | $30.95B 208.95M USD | 19.61 | $62.09 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,150 28.01 USD |
-1.19
|
$29.72B 200.63M USD | $700 4.73 USD | $4,150 28.01 USD | $4,175 28.18 USD | $29.72B 200.63M USD | 24.04 | $172.62 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,150 7.76 USD |
-0.43
|
$28.18B 190.21M USD | $6.1K 41.18 USD | $1,143 7.72 USD | $1,154 7.79 USD | $28.18B 190.21M USD | 11.02 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,464 9.88 USD |
-1.01
|
$25.92B 174.98M USD | $21.3K 143.78 USD | $1,461 9.86 USD | $1,479 9.98 USD | $25.92B 174.98M USD | 8.19 | $178.66 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
+0.98
|
$25.02B 168.92M USD | $600 4.05 USD | $4,075 27.51 USD | $4,120 27.81 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| Nakano Corporation 1827.T | $715 4.83 USD |
0
|
$24.57B 165.86M USD | $17.5K 118.13 USD | $710 4.79 USD | $717 4.84 USD | $24.57B 165.86M USD | 8.46 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $548 3.7 USD |
-0.9
|
$22.88B 154.45M USD | $5.7K 38.48 USD | $548 3.7 USD | $553 3.73 USD | $22.88B 154.45M USD | 18.73 | $29.25 0.2 USD | |
| Yamaura Corporation 1780.T | $1,208 8.15 USD |
+0.08
|
$22.86B 154.34M USD | $1.9K 12.83 USD | $1,206 8.14 USD | $1,208 8.15 USD | $22.86B 154.34M USD | 10.70 | $112.85 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,163 14.6 USD |
+0.05
|
$22.69B 153.19M USD | $2.3K 15.53 USD | $2,158 14.57 USD | $2,168 14.63 USD | $22.69B 153.19M USD | 10.83 | $199.55 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,908 19.63 USD |
+1.25
|
$20.76B 140.14M USD | $1.4K 9.45 USD | $2,872 19.39 USD | $2,880 19.44 USD | $20.76B 140.14M USD | 8.73 | $332.86 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,137 7.68 USD |
+0.71
|
$20.75B 140.07M USD | $12.6K 85.05 USD | $1,125 7.59 USD | $1,140 7.7 USD | $20.75B 140.07M USD | 15.33 | $74.13 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,351 15.87 USD |
-0.34
|
$20.53B 138.6M USD | $2.8K 18.9 USD | $2,351 15.87 USD | $2,352 15.88 USD | $20.53B 138.6M USD | 15.86 | $148.15 1 USD | |
| Semba Corporation 6540.T | $1,591 10.74 USD |
-0.56
|
$16.92B 114.19M USD | $2.7K 18.23 USD | $1,591 10.74 USD | $1,600 10.8 USD | $16.92B 114.19M USD | 11.29 | $140.8 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.80 | $119.43 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,083 7.31 USD |
+0.09
|
$16.41B 110.78M USD | $4.8K 32.4 USD | $1,080 7.29 USD | $1,083 7.31 USD | $16.41B 110.78M USD | 46.12 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,025 6.92 USD |
+0.29
|
$16.28B 109.9M USD | $11.7K 78.98 USD | $1,022 6.9 USD | $1,026 6.93 USD | $16.28B 109.9M USD | 11.26 | $90.96 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $8K 54 USD | $326 2.2 USD | $326 2.2 USD | $14.64B 98.85M USD | 11.61 | $28.07 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,289 8.7 USD |
-0.31
|
$14.54B 98.16M USD | $33.8K 228.16 USD | $1,285 8.67 USD | $1,310 8.84 USD | $14.54B 98.16M USD | 7.40 | $174.14 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,820 46.04 USD |
+0.59
|
$14.34B 96.78M USD | $400 2.7 USD | $6,770 45.7 USD | $6,820 46.04 USD | $14.34B 96.78M USD | 27.86 | $244.76 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,479 9.98 USD |
+0.75
|
$13.59B 91.76M USD | $1.1K 7.43 USD | $1,462 9.87 USD | $1,485 10.02 USD | $13.59B 91.76M USD | 35.34 | $41.84 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,446 9.76 USD |
0
|
$13.26B 89.52M USD | $2.9K 19.58 USD | $1,446 9.76 USD | $1,460 9.86 USD | $13.26B 89.52M USD | 6.54 | $220.8 1.49 USD | |
| UEKI Corporation 1867.T | $2,010 13.57 USD |
+0.55
|
$13.09B 88.35M USD | $2.6K 17.55 USD | $1,999 13.49 USD | $2,010 13.57 USD | $13.09B 88.35M USD | 5.72 | $351.02 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $845 5.7 USD |
0
|
$12.97B 87.58M USD | $500 3.38 USD | $840 5.67 USD | $845 5.7 USD | $12.97B 87.58M USD | 129.80 | $6.51 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,400 9.45 USD |
+0.07
|
$12.18B 82.21M USD | $2.1K 14.18 USD | $1,396 9.42 USD | $1,404 9.48 USD | $12.18B 82.21M USD | 8.44 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $632 4.27 USD |
-0.94
|
$11.93B 80.5M USD | $13.3K 89.78 USD | $632 4.27 USD | $644 4.35 USD | $11.93B 80.5M USD | 8.07 | $78.28 0.53 USD | |
| Takada Corporation 1966.T | $1,528 10.31 USD |
0
|
$11.21B 75.64M USD | $100 0.68 USD | $1,528 10.31 USD | $1,528 10.31 USD | $11.21B 75.64M USD | 5.87 | $260.07 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $958 6.47 USD |
-0.52
|
$11.18B 75.47M USD | $1.8K 12.15 USD | $958 6.47 USD | $965 6.51 USD | $11.18B 75.47M USD | 12.43 | $77.04 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}