Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.PA | $107.8 117.84 USD |
-1.64
|
$64.9B 70.95B USD | $1.52M 1.66M USD | $105.9 115.76 USD | $109.45 119.64 USD | $64.9B 70.95B USD | 12.78 | $8.43 9.22 USD | |
| Vinci SA VCISY | $31.62 — |
+7.37
|
$70.88B — | $31.94K — | $29.6 — | $31.62 — | $70.88B — | 13.68 | $2.31 — | |
| Vinci SA 0NQM.IL | $107.53 117.54 USD |
-1.94
|
$62.84B 68.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.84B 68.69B USD | 13.68 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LT.NS | $3,054.15 36.95 USD |
-3.38
|
$4.2T 50.81B USD | $4.45M 53.84K USD | $3,048 36.88 USD | $3,158.8 38.22 USD | $4.2T 50.81B USD | 30.19 | $101.16 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.15 — |
-4.09
|
$50.31B — | $0 — | $0 — | $0 — | $50.31B — | 36.23 | $0.97 — | |
| Quanta Services PWR | $269.6 — |
+10.02
|
$39.95B — | $1.95M — | $241.62 — | $271.66 — | $39.95B — | 44.70 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.37 0.75 USD |
-0.37
|
$221.89B 30.85B USD | $98.76M 13.73M USD | $5.3 0.74 USD | $5.42 0.75 USD | $221.89B 30.85B USD | 4.43 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $238.39 176.9 USD |
+5.96
|
$31.11B 23.09B USD | $249.27K 184.97K USD | $222.94 165.43 USD | $238.84 177.23 USD | $31.11B 23.09B USD | 44.31 | $5.38 3.99 USD | |
| WSP Global WSPOF | $157.21 — |
0
|
$20.62B — | $100 — | $158.75 — | $158.75 — | $20.62B — | 41.70 | $3.77 — | |
| China Communications Construction Company Limited 601800.SS | $9.63 1.34 USD |
+4.11
|
$134.46B 18.7B USD | $92.74M 12.9M USD | $9.1 1.27 USD | $9.67 1.34 USD | $134.46B 18.7B USD | 6.87 | $1.4 0.19 USD | |
| CHINA COMM CONS 1800.HK | $4.9 0.63 USD |
+1.03
|
$143.81B 18.39B USD | $36.91M 4.72M USD | $4.54 0.58 USD | $4.94 0.63 USD | $143.81B 18.39B USD | 3.28 | $1.49 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.18
|
$129.6B 18.02B USD | $46.03M 6.4M USD | $5.6 0.78 USD | $5.72 0.8 USD | $129.6B 18.02B USD | 5.25 | $1.08 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
+2.11
|
$140.34B 17.94B USD | $16.77M 2.14M USD | $3.35 0.43 USD | $3.41 0.44 USD | $140.34B 17.94B USD | 2.94 | $1.15 0.15 USD | |
| EMCOR EME | $391 — |
+10.37
|
$17.78B — | $931.39K — | $349.87 — | $396.67 — | $17.78B — | 18.18 | $21.5 — | |
| Bouygues SA EN.PA | $34.34 37.54 USD |
-1.66
|
$13.73B 15.01B USD | $1.43M 1.56M USD | $33.82 36.97 USD | $34.55 37.77 USD | $13.73B 15.01B USD | 12.90 | $2.66 2.91 USD | |
| Bouygues SA BOUYY | $7.82 — |
+5.53
|
$14.9B — | $2.84K — | $7.52 — | $8.06 — | $14.9B — | 13.48 | $0.58 — | |
| Bouygues SA 0HAN.IL | $34.38 37.58 USD |
-1.43
|
$13.48B 14.73B USD | $8.99K 9.83K USD | $0 0 USD | $0 0 USD | $13.48B 14.73B USD | 12.40 | $2.77 3.03 USD | |
| Jacobs J | $118.54 — |
+7
|
$14.53B — | $1.77M — | $108.39 — | $118.91 — | $14.53B — | 32.38 | $3.66 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
+0.12
|
$102.49B 14.25B USD | $21.97M 3.05M USD | $7.98 1.11 USD | $8.11 1.13 USD | $102.49B 14.25B USD | 5.52 | $1.46 0.2 USD | |
| CHINA RAIL CONS 1186.HK | $4.96 0.63 USD |
+0.81
|
$109.25B 13.97B USD | $1.12M 142.76K USD | $4.94 0.63 USD | $4.96 0.63 USD | $109.25B 13.97B USD | 3.20 | $1.55 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47.75 52.2 USD |
-2.05
|
$12.69B 13.88B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $12.69B 13.88B USD | 18.36 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.58 — |
+2.52
|
$13.3B — | $962 — | $10.52 — | $10.93 — | $13.3B — | 15.11 | $0.7 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $47.38 51.79 USD |
-1.99
|
$11.82B 12.92B USD | $525 573.9 USD | $46.54 50.87 USD | $48.1 52.58 USD | $11.82B 12.92B USD | 14.80 | $3.2 3.5 USD | |
| AECOM ACM | $94.99 — |
+8.95
|
$12.6B — | $2.05M — | $85.58 — | $95.31 — | $12.6B — | 21.93 | $4.33 — | |
| Comfort Systems USA FIX | $356.77 — |
+14.27
|
$12.6B — | $783.29K — | $306.19 — | $365.55 — | $12.6B — | 24.41 | $14.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $141.15 154.3 USD |
-0.67
|
$11.02B 12.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02B 12.04B USD | 21.16 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $141.4 154.57 USD |
-0.77
|
$10.64B 11.63B USD | $107.09K 117.07K USD | $136.9 149.65 USD | $143.1 156.43 USD | $10.64B 11.63B USD | 13.70 | $10.32 11.28 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
-0.44
|
$82.89B 11.52B USD | $143.1M 19.9M USD | $2.28 0.32 USD | $2.32 0.32 USD | $82.89B 11.52B USD | 12.05 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.8 0.67 USD |
0
|
$82.69B 11.5B USD | $45.29M 6.3M USD | $4.76 0.66 USD | $4.85 0.67 USD | $82.69B 11.5B USD | 7.50 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
+2.02
|
$89.91B 11.5B USD | $7.27M 929.82K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $89.91B 11.5B USD | 5.04 | $0.2 0.03 USD | |
| Eiffage SA 0NPT.IL | $100.67 110.05 USD |
-2.8
|
$10.31B 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.31B 11.27B USD | 10.35 | $9.72 10.63 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.2 1.92 USD |
+3.03
|
$358.8B 11.27B USD | $26.39M 828.66K USD | $59.2 1.86 USD | $62 1.95 USD | $358.8B 11.27B USD | 14.53 | $4.21 0.13 USD | |
| Eiffage SA FGR.PA | $101.05 110.46 USD |
-2.32
|
$9.92B 10.85B USD | $380.42K 415.85K USD | $100.4 109.75 USD | $103 112.59 USD | $9.92B 10.85B USD | 9.22 | $10.95 11.97 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-6.09
|
$9.65B 10.55B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65B 10.55B USD | 5.40 | $0.02 0.02 USD | |
| SRBG 600039.SS | $8.62 1.2 USD |
-0.92
|
$75.08B 10.44B USD | $18.39M 2.56M USD | $8.45 1.17 USD | $8.74 1.22 USD | $75.08B 10.44B USD | 12.31 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $120.53 89.44 USD |
+7.2
|
$13.75B 10.2B USD | $281.92K 209.2K USD | $111.98 83.1 USD | $121.07 89.84 USD | $13.75B 10.2B USD | 38.02 | $3.17 2.35 USD | |
| APi APG | $35.28 — |
+9.57
|
$9.75B — | $2.25M — | $31.81 — | $35.71 — | $9.75B — | 0 | -$0.84 — | |
| Stantec STN | $85.28 — |
+8.06
|
$9.73B — | $303.35K — | $79.09 — | $86.08 — | $9.73B — | 38.24 | $2.23 — | |
| MasTec MTZ | $121.85 — |
+14.07
|
$9.66B — | $1.57M — | $104.51 — | $123.69 — | $9.66B — | 59.15 | $2.06 — | |
| Obayashi Corporation 1802.T | $1,966.5 13.27 USD |
+4.46
|
$1.41T 9.49B USD | $1.52M 10.24K USD | $1,933 13.05 USD | $1,987 13.41 USD | $1.41T 9.49B USD | 11.45 | $171.68 1.16 USD | |
| Kajima Corporation 1812.T | $2,944.5 19.88 USD |
+4.32
|
$1.39T 9.36B USD | $621.6K 4.2K USD | $2,899 19.57 USD | $2,976 20.09 USD | $1.39T 9.36B USD | 12.40 | $237.37 1.6 USD | |
| TopBuild BLD | $297.13 — |
+7.68
|
$8.69B — | $525.32K — | $266.26 — | $300.69 — | $8.69B — | 14.65 | $20.28 — | |
| Rail Vikas Nigam Limited RVNL.NS | $337.65 4.09 USD |
-1.95
|
$704.01B 8.52B USD | $3.74M 45.23K USD | $336.05 4.07 USD | $347 4.2 USD | $704.01B 8.52B USD | 54.19 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $337.55 4.08 USD |
-1.95
|
$703.8B 8.51B USD | $237.33K 2.87K USD | $336.3 4.07 USD | $346.65 4.19 USD | $703.8B 8.51B USD | 54.18 | $6.23 0.08 USD | |
| Skanska AB (publ) 0HBT.IL | $186.13 18.17 USD |
-4.69
|
$82.97B 8.1B USD | $51.07K 4.99K USD | $0 0 USD | $0 0 USD | $82.97B 8.1B USD | 9.57 | $19.44 1.9 USD | |
| Tetra Tech TTEK | $29.87 — |
+6.64
|
$8.01B — | $2.76M — | $27.3 — | $29.9 — | $8.01B — | 31.44 | $0.95 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.04B 7.93B USD | $45.78M 6.36M USD | $2.96 0.41 USD | $3.01 0.42 USD | $57.04B 7.93B USD | 12.37 | $0.24 0.03 USD | |
| Skanska AB (publ) SKBSY | $19.85 — |
-1.73
|
$7.79B — | $5.01K — | $17.87 — | $19.89 — | $7.79B — | 14.81 | $1.34 — | |
| Strabag SE STR.VI | $61.6 67.34 USD |
-1.6
|
$7.11B 7.77B USD | $41.02K 44.83K USD | $59.8 65.37 USD | $62.8 68.65 USD | $7.11B 7.77B USD | 9.62 | $6.4 7 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
+0.68
|
$60.79B 7.77B USD | $8.73M 1.12M USD | $1.48 0.19 USD | $1.51 0.19 USD | $60.79B 7.77B USD | 5.73 | $0.26 0.03 USD | |
| AtkinsRéalis SNCAF | $43.88 — |
+2.36
|
$7.74B — | $100 — | $43.88 — | $43.88 — | $7.74B — | 38.49 | $1.14 — | |
| China State Construction International Holdings Limited 3311.HK | $11.24 1.44 USD |
+1.63
|
$59.37B 7.59B USD | $1.37M 175.17K USD | $11.08 1.42 USD | $11.34 1.45 USD | $59.37B 7.59B USD | 6.04 | $1.86 0.24 USD | |
| Taisei Corporation 1801.T | $6,412 43.28 USD |
+3.24
|
$1.11T 7.51B USD | $467.2K 3.15K USD | $6,278 42.38 USD | $6,440 43.47 USD | $1.11T 7.51B USD | 11.29 | $567.69 3.83 USD | |
| Skanska AB (publ) SKA-B.ST | $185.4 18.1 USD |
-4.46
|
$76.35B 7.45B USD | $1.06M 103.39K USD | $182.65 17.83 USD | $190.8 18.62 USD | $76.35B 7.45B USD | 13.82 | $13.41 1.31 USD | |
| SPIE SA 0R8M.IL | $36.55 39.95 USD |
-3.56
|
$6.51B 7.12B USD | $181.11K 197.98K USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 39.72 | $0.92 1.01 USD | |
| SPIE SA SPIE.PA | $36.5 39.9 USD |
-3.13
|
$6.47B 7.07B USD | $362.64K 396.41K USD | $36.28 39.66 USD | $37.72 41.23 USD | $6.47B 7.07B USD | 22.53 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $182 198.95 USD |
-2.83
|
$6.4B 7B USD | $37.87K 41.4K USD | $180.1 196.87 USD | $185.2 202.45 USD | $6.4B 7B USD | 12.95 | $14.05 15.36 USD | |
| KBR KBR | $50.52 — |
+8.06
|
$6.55B — | $2.22M — | $45.66 — | $50.88 — | $6.55B — | 18.10 | $2.79 — | |
| Acciona, S.A. ANA.MC | $105.2 115 USD |
-3.22
|
$5.73B 6.26B USD | $219 239.4 USD | $103.2 112.81 USD | $106.6 116.53 USD | $5.73B 6.26B USD | 13.59 | $7.74 8.46 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.17 1 USD |
-0.14
|
$43.8B 6.09B USD | $23.74M 3.3M USD | $7.09 0.99 USD | $7.28 1.01 USD | $43.8B 6.09B USD | 7.87 | $0.91 0.13 USD | |
| Shimizu Corporation 1803.T | $1,311.5 8.85 USD |
+4.59
|
$894.89B 6.04B USD | $1.1M 7.41K USD | $1,266.5 8.55 USD | $1,315 8.88 USD | $894.89B 6.04B USD | 11.91 | $110.1 0.74 USD | |
| Sweco AB (publ) 0H0G.IL | $162.7 15.88 USD |
-3.38
|
$60.95B 5.95B USD | $410 40.02 USD | $0 0 USD | $0 0 USD | $60.95B 5.95B USD | 33.20 | $4.9 0.48 USD | |
| Fluor FLR | $34.73 — |
+12.54
|
$5.84B — | $3.46M — | $30.32 — | $35.16 — | $5.84B — | 2.82 | $12.3 — | |
| CENTRAL NEW EGY 1735.HK | $10.68 1.37 USD |
+4.71
|
$45.11B 5.77B USD | $2.7M 345.74K USD | $10.18 1.3 USD | $10.72 1.37 USD | $45.11B 5.77B USD | 356.00 | $0.03 0.003 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.2 15.74 USD |
-3.12
|
$58.04B 5.67B USD | $306.11K 29.88K USD | $159.2 15.54 USD | $164.1 16.02 USD | $58.04B 5.67B USD | 27.98 | $5.76 0.56 USD | |
| Makkah Construction and Development Company 4100.SR | $99.4 26.52 USD |
-4.61
|
$19.88B 5.3B USD | $149.21K 39.81K USD | $99.4 26.52 USD | $105.2 28.06 USD | $19.88B 5.3B USD | 48.48 | $2.05 0.55 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.72 13.19 USD |
+7.52
|
$81.57B 4.83B USD | $456.16K 27.01K USD | $204.35 12.1 USD | $223.93 13.26 USD | $81.57B 4.83B USD | 8.91 | $24.99 1.48 USD | |
| Gamuda Berhad 5398.KL | $3.93 0.84 USD |
+9.47
|
$22.65B 4.82B USD | $18.47M 3.93M USD | $3.85 0.82 USD | $3.99 0.85 USD | $22.65B 4.82B USD | 24.56 | $0.16 0.03 USD | |
| Arcadis NV 0N6B.IL | $42.78 46.76 USD |
-2.71
|
$4.28B 4.67B USD | $220.28K 240.8K USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 29.70 | $1.44 1.57 USD | |
| Babcock BCKIF | $8.73 — |
0
|
$4.55B — | $3.35K — | $8.73 — | $9.35 — | $4.55B — | 18.18 | $0.48 — | |
| Dycom Industries DY | $155.96 — |
+10.85
|
$4.52B — | $793.2K — | $139.8 — | $160.1 — | $4.52B — | 19.69 | $7.92 — | |
| Construction Partners ROAD | $79.12 — |
+13.79
|
$4.43B — | $767.57K — | $68.5 — | $79.85 — | $4.43B — | 74.64 | $1.06 — | |
| Arcadis NV ARCAD.AS | $42.84 46.83 USD |
-2.86
|
$3.83B 4.19B USD | $188.01K 205.52K USD | $42.06 45.98 USD | $43.62 47.68 USD | $3.83B 4.19B USD | 15.86 | $2.7 2.95 USD | |
| Sterling Infrastructure STRL | $134.53 — |
+18.19
|
$4.09B — | $1.79M — | $111.44 — | $139.15 — | $4.09B — | 16.24 | $8.28 — | |
| Exponent EXPO | $79.79 — |
+5.38
|
$4.05B — | $490.14K — | $74.72 — | $80.77 — | $4.05B — | 37.81 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Arcosa ACA | $78.2 — |
+10.67
|
$3.81B — | $490.45K — | $69.41 — | $79.43 — | $3.81B — | 40.94 | $1.91 — | |
| IES IESC | $189.67 — |
+14.87
|
$3.79B — | $323.45K — | $165.82 — | $192.97 — | $3.79B — | 17.67 | $10.73 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.85 1.23 USD |
+1.14
|
$26.67B 3.71B USD | $28.63M 3.98M USD | $8.64 1.2 USD | $8.98 1.25 USD | $26.67B 3.71B USD | 15.52 | $0.57 0.08 USD | |
| Budimex SA BDX.WA | $550.6 139.95 USD |
-0.25
|
$14.06B 3.57B USD | $125.98K 32.02K USD | $532 135.22 USD | $556 141.32 USD | $14.06B 3.57B USD | 19.18 | $28.7 7.29 USD | |
| CTF Services Limited 0659.HK | $6.95 0.89 USD |
+1.61
|
$27.78B 3.55B USD | $259K 33.12K USD | $6.91 0.88 USD | $7 0.9 USD | $27.78B 3.55B USD | 12.19 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.39 1.31 USD |
+1.96
|
$24.81B 3.45B USD | $13.27M 1.85M USD | $9.1 1.27 USD | $9.42 1.31 USD | $24.81B 3.45B USD | 8.23 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.45 2.98 USD |
+4.28
|
$24.41B 3.39B USD | $17.98M 2.5M USD | $20.64 2.87 USD | $21.64 3.01 USD | $24.41B 3.39B USD | 51.07 | $0.42 0.06 USD | |
| Granite Construction Incorporated GVA | $77.6 — |
+7.9
|
$3.37B — | $1.52M — | $70.41 — | $79.07 — | $3.37B — | 29.61 | $2.62 — | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
-1.21
|
$2.97B 3.24B USD | $1.67K 1.82K USD | $11.55 12.63 USD | $12.55 13.72 USD | $2.97B 3.24B USD | 64.21 | $0.19 0.21 USD | |
| Webuild S.p.A. WBD.MI | $2.65 2.89 USD |
-3.64
|
$2.89B 3.16B USD | $2.86M 3.12M USD | $2.61 2.85 USD | $2.74 3 USD | $2.89B 3.16B USD | 13.93 | $0.19 0.21 USD | |
| Primoris Services PRIM | $58.58 — |
+8.97
|
$3.16B — | $1.26M — | $52.22 — | $60.31 — | $3.16B — | 17.69 | $3.31 — | |
| SH CONS 600170.SS | $2.53 0.35 USD |
+0.4
|
$22.48B 3.13B USD | $93.07M 12.94M USD | $2.5 0.35 USD | $2.55 0.35 USD | $22.48B 3.13B USD | 23.00 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.66 2.9 USD |
-4.63
|
$2.66B 2.91B USD | $17.97K 19.64K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | -$0.03 -0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.18 0.66 USD |
+1.97
|
$22.76B 2.91B USD | $1.87M 238.85K USD | $5.13 0.66 USD | $5.23 0.67 USD | $22.76B 2.91B USD | 8.63 | $0.6 0.08 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.15 1.02 USD |
+9.91
|
$91.13B 2.9B USD | $1.84M 58.4K USD | $32.05 1.02 USD | $32.15 1.02 USD | $91.13B 2.9B USD | 5.30 | $6.06 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $87.03 1.05 USD |
+4.75
|
$234.98B 2.84B USD | $2.79M 33.71K USD | $81.38 0.98 USD | $87.5 1.06 USD | $234.98B 2.84B USD | 47.04 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $87.01 1.05 USD |
+4.74
|
$234.96B 2.84B USD | $30.45M 368.42K USD | $81.41 0.98 USD | $87.45 1.06 USD | $234.96B 2.84B USD | 46.77 | $1.86 0.02 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454.5 14.44 USD |
+8.73
|
$85.26B 2.71B USD | $2.08M 66.14K USD | $451.5 14.35 USD | $459.5 14.6 USD | $85.26B 2.71B USD | 13.94 | $32.6 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.07 0.84 USD |
+0.17
|
$19.08B 2.65B USD | $11.42M 1.59M USD | $6.01 0.84 USD | $6.11 0.85 USD | $19.08B 2.65B USD | 6.52 | $0.93 0.13 USD | |
| Maire S.p.A. 0QEP.IL | $7.13 7.79 USD |
-3.32
|
$2.33B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 24.57 | $0.29 0.32 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.08 1.12 USD |
+0.87
|
$17.95B 2.5B USD | $25.44M 3.54M USD | $7.77 1.08 USD | $8.19 1.14 USD | $17.95B 2.5B USD | 10.63 | $0.76 0.11 USD | |
| Bilfinger SE GBF.DE | $60.65 66.3 USD |
-1.78
|
$2.28B 2.49B USD | $140.37K 153.44K USD | $59 64.49 USD | $61.75 67.5 USD | $2.28B 2.49B USD | 12.84 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $60.53 66.16 USD |
-1.94
|
$2.27B 2.48B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 43.23 | $1.4 1.53 USD | |
| Downer EDI Limited DOW.AX | $5.46 3.61 USD |
+5.41
|
$3.67B 2.43B USD | $104.37K 69.08K USD | $5.42 3.59 USD | $5.49 3.63 USD | $3.67B 2.43B USD | 54.60 | $0.1 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||