Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.67 — |
+1.05
|
$77.37B — | $34.54K — | $34.60 — | $34.76 — | $77.37B — | 14.44 | $2.40 — | |
| Vinci SA 0NQM.IL | €119.80 130.96 USD |
+1.05
|
€70.01B 76.54B USD | €1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €70.01B 76.54B USD | 15.24 | €7.86 8.59 USD | |
| Vinci SA DG.PA | €119.90 131.07 USD |
+1.27
|
€66.89B 73.12B USD | €650.83K 711.45K USD | €118.55 129.59 USD | €120.35 131.56 USD | €66.89B 73.12B USD | 14.42 | €8.31 9.08 USD | |
| Quanta Services PWR | $449.42 — |
+0.11
|
$67.02B — | $562.26K — | $448.40 — | $456.42 — | $67.02B — | 66.67 | $6.74 — | |
| Larsen & Toubro Limited LT.NS | ₹3,938.00 47.64 USD |
-0.42
|
₹5.52T 66.79B USD | ₹14.02K 169.67 USD | ₹3,934.10 47.6 USD | ₹3,955.00 47.85 USD | ₹5.52T 66.79B USD | 33.07 | ₹119.05 1.44 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-0.67
|
$64.05B — | $11.07K — | $0.00 — | $0.00 — | $64.05B — | 46.13 | $0.97 — | |
| Comfort Systems USA FIX | $973.18 — |
+1.95
|
$34.33B — | $265.69K — | $957.79 — | $980.62 — | $34.33B — | 41.27 | $23.58 — | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.43 0.76 USD |
-0.37
|
CN¥224.37B 31.2B USD | CN¥142.82M 19.86M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.37B 31.2B USD | 5.07 | CN¥1.07 0.15 USD | |
| EMCOR EME | $643.38 — |
+0.39
|
$28.80B — | $274.03K — | $640.85 — | $655.97 — | $28.80B — | 25.91 | $24.83 — | |
| WSP Global Inc. WSP.TO | CA$258.06 191.5 USD |
-0.36
|
CA$33.70B 25.01B USD | CA$185.31K 137.51K USD | CA$257.30 190.93 USD | CA$260.71 193.46 USD | CA$33.70B 25.01B USD | 38.63 | CA$6.68 4.96 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €286.80 313.51 USD |
+4.22
|
€22.39B 24.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.39B 24.47B USD | 42.99 | €6.67 7.29 USD | |
| WSP Global WSPOF | $184.05 — |
+0.92
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.66 | $4.76 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €289.40 316.35 USD |
+4.55
|
€21.77B 23.8B USD | €57.10K 62.41K USD | €278.80 304.77 USD | €289.40 316.35 USD | €21.77B 23.8B USD | 25.56 | €11.32 12.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.26 — |
+1.73
|
$23.75B — | $406.00 — | $18.26 — | $18.30 — | $23.75B — | 24.34 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €78.85 86.19 USD |
+1.87
|
€20.96B 22.91B USD | €26.84K 29.34K USD | €0.00 0 USD | €0.00 0 USD | €20.96B 22.91B USD | 30.32 | €2.60 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.80 86.14 USD |
+0.9
|
€20.47B 22.37B USD | €60.00 65.59 USD | €77.95 85.21 USD | €79.25 86.63 USD | €20.47B 22.37B USD | 24.24 | €3.25 3.55 USD | |
| CHINA RAILWAY 0390.HK | HK$4.03 0.52 USD |
+0.25
|
HK$144.81B 18.52B USD | HK$4.93M 630.22K USD | HK$4.01 0.51 USD | HK$4.04 0.52 USD | HK$144.81B 18.52B USD | 3.91 | HK$1.03 0.13 USD | |
| Jacobs J | $154.62 — |
-0.03
|
$18.48B — | $318.25K — | $154.49 — | $157.00 — | $18.48B — | 39.64 | $3.90 — | |
| China Railway Group Limited 601390.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥132.56B 18.43B USD | CN¥36.36M 5.06M USD | CN¥5.68 0.79 USD | CN¥5.71 0.79 USD | CN¥132.56B 18.43B USD | 6.06 | CN¥0.94 0.13 USD | |
| Bouygues SA BOUYY | $9.50 — |
+0.85
|
$18.18B — | $168.00 — | $9.50 — | $9.50 — | $18.18B — | 14.84 | $0.64 — | |
| Bouygues SA 0HAN.IL | €41.24 45.08 USD |
+0.83
|
€16.17B 17.67B USD | €1.34K 1.46K USD | €0.00 0 USD | €0.00 0 USD | €16.17B 17.67B USD | 14.88 | €2.77 3.03 USD | |
| CHINA COMM CONS 1800.HK | HK$5.30 0.68 USD |
+0.76
|
HK$138.01B 17.65B USD | HK$5.53M 707.34K USD | HK$5.26 0.67 USD | HK$5.34 0.68 USD | HK$138.01B 17.65B USD | 3.78 | HK$1.40 0.18 USD | |
| AECOM ACM | $132.72 — |
+0.75
|
$17.58B — | $465.52K — | $131.50 — | $133.45 — | $17.58B — | 26.33 | $5.04 — | |
| Kajima Corporation 1812.T | ¥5,556 37.5 USD |
+2.34
|
¥3T 17.48B USD | ¥1M 7.81K USD | ¥5,459 36.85 USD | ¥5,598 37.79 USD | ¥3T 17.48B USD | 15.52 | ¥358 2.42 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.80 1.22 USD |
0
|
CN¥125.47B 17.45B USD | CN¥8.83M 1.23M USD | CN¥8.78 1.22 USD | CN¥8.81 1.22 USD | CN¥125.47B 17.45B USD | 6.87 | CN¥1.28 0.18 USD | |
| Bouygues SA EN.PA | €41.15 44.98 USD |
+0.96
|
€15.75B 17.22B USD | €775.65K 847.89K USD | €40.92 44.73 USD | €41.33 45.18 USD | €15.75B 17.22B USD | 14.96 | €2.75 3.01 USD | |
| APi APG | $38.36 — |
+2.21
|
$15.95B — | $2.56M — | $37.75 — | $38.50 — | $15.95B — | 106.55 | $0.36 — | |
| MasTec MTZ | $199.54 — |
+0.98
|
$15.74B — | $517.67K — | $197.73 — | $202.80 — | $15.74B — | 47.62 | $4.19 — | |
| CHINA RAIL CONS 1186.HK | HK$5.66 0.72 USD |
-0.35
|
HK$112.23B 14.35B USD | HK$2.64M 336.92K USD | HK$5.64 0.72 USD | HK$5.69 0.73 USD | HK$112.23B 14.35B USD | 3.69 | HK$1.53 0.2 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 74.30 2.33 USD |
+1.09
|
TRY 455.54B 14.31B USD | TRY 11.24M 352.85K USD | TRY 72.55 2.28 USD | TRY 74.65 2.34 USD | TRY 455.54B 14.31B USD | 11.79 | TRY 6.30 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.00 1.11 USD |
-0.37
|
CN¥102.79B 14.29B USD | CN¥21.27M 2.96M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥102.79B 14.29B USD | 5.71 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.73 0.8 USD |
0
|
CN¥98.71B 13.72B USD | CN¥66.62M 9.26M USD | CN¥5.71 0.79 USD | CN¥5.74 0.8 USD | CN¥98.71B 13.72B USD | 10.23 | CN¥0.56 0.08 USD | |
| Obayashi Corporation 1802.T | ¥2,869 19.37 USD |
+0.77
|
¥2T 13.42B USD | ¥1M 8.31K USD | ¥2,840 19.17 USD | ¥2,894 19.54 USD | ¥2T 13.42B USD | 12.02 | ¥239 1.61 USD | |
| Stantec Inc. STN.TO | CA$151.04 112.08 USD |
+0.02
|
CA$17.23B 12.78B USD | CA$332.42K 246.68K USD | CA$150.37 111.58 USD | CA$152.21 112.95 USD | CA$17.23B 12.78B USD | 39.53 | CA$3.82 2.83 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$97.40B 12.45B USD | HK$18.21M 2.33M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$97.40B 12.45B USD | 5.66 | HK$0.21 0.03 USD | |
| Eiffage SA 0NPT.IL | €110.98 121.31 USD |
+1.65
|
€11.36B 12.42B USD | €21.10K 23.07K USD | €0.00 0 USD | €0.00 0 USD | €11.36B 12.42B USD | 11.41 | €9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.44 0.34 USD |
0
|
CN¥89.22B 12.41B USD | CN¥108.06M 15.03M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.22B 12.41B USD | 12.84 | CN¥0.19 0.03 USD | |
| TopBuild BLD | $439.97 — |
+1.49
|
$12.35B — | $262.95K — | $432.88 — | $440.08 — | $12.35B — | 22.40 | $19.64 — | |
| Stantec STN | $107.88 — |
+0.06
|
$12.31B — | $178.25K — | $107.46 — | $108.18 — | $12.31B — | 39.51 | $2.73 — | |
| Acciona, S.A. ANA.MC | €201.20 219.94 USD |
+3.13
|
€10.97B 11.99B USD | €227.68K 248.88K USD | €196.70 215.02 USD | €201.20 219.94 USD | €10.97B 11.99B USD | 13.16 | €15.28 16.7 USD | |
| Sterling Infrastructure STRL | $380.70 — |
-0.14
|
$11.69B — | $5.59M — | $372.39 — | $398.43 — | $11.69B — | 37.25 | $10.22 — | |
| Eiffage SA FGR.PA | €110.90 121.23 USD |
+1.51
|
€10.67B 11.67B USD | €188.65K 206.21K USD | €109.60 119.81 USD | €111.30 121.67 USD | €10.67B 11.67B USD | 10.88 | €10.19 11.14 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.49 1.32 USD |
-3.16
|
CN¥82.52B 11.47B USD | CN¥29.49M 4.1M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.52B 11.47B USD | 10.66 | CN¥0.89 0.12 USD | |
| Shimizu Corporation 1803.T | ¥2,488 16.79 USD |
+5.36
|
¥2T 11.36B USD | ¥2M 13.14K USD | ¥2,358 15.92 USD | ¥2,493 16.83 USD | ¥2T 11.36B USD | 16.85 | ¥148 1 USD | |
| Skanska AB (publ) SKBSY | $26.28 — |
-0.44
|
$10.66B — | $254.00 — | $25.95 — | $26.28 — | $10.66B — | 16.73 | $1.57 — | |
| Skanska AB (publ) 0HBT.IL | SEK 244.20 23.84 USD |
+0.29
|
SEK 108.85B 10.63B USD | SEK 2.54K 248.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.85B 10.63B USD | 12.56 | SEK 19.44 1.9 USD | |
| AtkinsRéalis SNCAF | $63.21 — |
+0.93
|
$10.53B — | $444.00 — | $62.52 — | $63.21 — | $10.53B — | 6.08 | $10.39 — | |
| Skanska AB (publ) SKA-B.ST | SEK 245.10 23.92 USD |
+0.57
|
SEK 107.54B 10.5B USD | SEK 591.24K 57.71K USD | SEK 243.70 23.79 USD | SEK 246.00 24.01 USD | SEK 107.54B 10.5B USD | 16.43 | SEK 14.91 1.46 USD | |
| MCC 1618.HK | HK$2.44 0.31 USD |
+2.09
|
HK$75.64B 9.67B USD | HK$17.51M 2.24M USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$75.64B 9.67B USD | 17.42 | HK$0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.53 0.49 USD |
+2.32
|
CN¥69.45B 9.66B USD | CN¥302.71M 42.09M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥69.45B 9.66B USD | 27.15 | CN¥0.13 0.02 USD | |
| Strabag SE STR.VI | €68.00 74.33 USD |
+1.95
|
€7.99B 8.74B USD | €26.34K 28.79K USD | €66.40 72.58 USD | €68.00 74.33 USD | €7.99B 8.74B USD | 9.27 | €7.33 8.01 USD | |
| Dycom Industries DY | $295.57 — |
+1.71
|
$8.56B — | $219.51K — | $290.94 — | $297.58 — | $8.56B — | 33.21 | $8.90 — | |
| Tetra Tech TTEK | $32.45 — |
+1.44
|
$8.53B — | $3.07M — | $31.87 — | $32.60 — | $8.53B — | 40.56 | $0.80 — | |
| SPIE SA 0R8M.IL | €42.68 46.66 USD |
+0.78
|
€7.60B 8.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 46.39 | €0.92 1.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.30 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹357.15K 4.32K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹682.64B 8.26B USD | 55.29 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹315.60 3.82 USD |
-0.24
|
₹681.02B 8.24B USD | ₹24.26K 293.52 USD | ₹315.55 3.82 USD | ₹316.30 3.83 USD | ₹681.02B 8.24B USD | 55.17 | ₹5.72 0.07 USD | |
| SPIE SA SPIE.PA | €42.88 46.87 USD |
+0.89
|
€7.48B 8.18B USD | €965.71K 1.06M USD | €42.52 46.48 USD | €43.10 47.11 USD | €7.48B 8.18B USD | 35.73 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €227.80 249.02 USD |
+1.24
|
€7.46B 8.15B USD | €39.44K 43.11K USD | €224.80 245.74 USD | €227.60 248.8 USD | €7.46B 8.15B USD | 14.00 | €16.27 17.79 USD | |
| Babcock BCKIF | $15.50 — |
-0.96
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| IES IESC | $389.25 — |
-1.37
|
$7.73B — | $227.51K — | $387.01 — | $402.62 — | $7.73B — | 29.71 | $13.10 — | |
| Fluor FLR | $45.73 — |
+0.84
|
$7.37B — | $2.51M — | $45.45 — | $47.34 — | $7.37B — | 2.30 | $19.80 — | |
| Kandenko Co.,Ltd. 1942.T | ¥5,007 33.8 USD |
+3.6
|
¥1T 6.91B USD | ¥810K 5.47K USD | ¥4,835 32.64 USD | ¥5,053 34.11 USD | ¥1T 6.91B USD | 19.84 | ¥252 1.7 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.04 1.12 USD |
0
|
CN¥49.10B 6.83B USD | CN¥32.92M 4.58M USD | CN¥7.98 1.11 USD | CN¥8.08 1.12 USD | CN¥49.10B 6.83B USD | 8.12 | CN¥0.99 0.14 USD | |
| Primoris Services PRIM | $123.04 — |
-1.87
|
$6.65B — | $930.65K — | $122.75 — | $127.99 — | $6.65B — | 24.36 | $5.05 — | |
| China State Construction International Holdings Limited 3311.HK | HK$9.76 1.25 USD |
+1.14
|
HK$51.55B 6.59B USD | HK$1.56M 198.95K USD | HK$9.65 1.23 USD | HK$9.76 1.25 USD | HK$51.55B 6.59B USD | 5.05 | HK$1.93 0.25 USD | |
| Gamuda Berhad 5398.KL | MYR 5.17 1.1 USD |
+0.58
|
MYR 30.28B 6.44B USD | MYR 2.03M 430.98K USD | MYR 5.15 1.1 USD | MYR 5.19 1.1 USD | MYR 30.28B 6.44B USD | 30.41 | MYR 0.17 0.04 USD | |
| Construction Partners ROAD | $111.68 — |
+1.13
|
$6.26B — | $285.98K — | $109.58 — | $113.07 — | $6.26B — | 80.92 | $1.38 — | |
| Sweco AB (publ) SWEC-B.ST | SEK 167.70 16.37 USD |
+1.02
|
SEK 62.49B 6.1B USD | SEK 270.38K 26.39K USD | SEK 165.50 16.15 USD | SEK 167.90 16.39 USD | SEK 62.49B 6.1B USD | 28.04 | SEK 5.98 0.58 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.44 1.33 USD |
+3.67
|
HK$44.10B 5.64B USD | HK$2.75M 352.13K USD | HK$10.03 1.28 USD | HK$10.47 1.34 USD | HK$44.10B 5.64B USD | 522.00 | HK$0.02 0.002 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.08 1.82 USD |
+0.23
|
CN¥39.42B 5.48B USD | CN¥70.53M 9.81M USD | CN¥12.55 1.74 USD | CN¥13.12 1.82 USD | CN¥39.42B 5.48B USD | 26.16 | CN¥0.50 0.07 USD | |
| KBR KBR | $42.53 — |
+0.24
|
$5.40B — | $508.57K — | $42.45 — | $43.11 — | $5.40B — | 13.33 | $3.19 — | |
| Argan AGX | $364.78 — |
+4.86
|
$5.04B — | $361.18K — | $336.89 — | $365.00 — | $5.04B — | 43.68 | $8.35 — | |
| Arcosa ACA | $100.37 — |
+1.36
|
$4.92B — | $220.02K — | $99.40 — | $101.06 — | $4.92B — | 33.23 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$821.00 26.09 USD |
+9.91
|
NT$154.83B 4.92B USD | NT$2.78M 88.45K USD | NT$778.00 24.72 USD | NT$821.00 26.09 USD | NT$154.83B 4.92B USD | 21.94 | NT$37.42 1.19 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 85.50 22.81 USD |
-1.04
|
SAR 17.62B 4.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.62B 4.7B USD | 38.16 | SAR 2.24 0.6 USD | |
| CTF Services Limited 0659.HK | HK$8.84 1.13 USD |
-0.11
|
HK$35.45B 4.53B USD | HK$809.81K 103.54K USD | HK$8.82 1.13 USD | HK$8.89 1.14 USD | HK$35.45B 4.53B USD | 16.37 | HK$0.54 0.07 USD | |
| Granite Construction Incorporated GVA | $102.47 — |
-0.03
|
$4.47B — | $1.43M — | $101.67 — | $103.81 — | $4.47B — | 27.99 | $3.66 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.86 1 USD |
-0.63
|
HK$34.54B 4.42B USD | HK$662.50K 84.71K USD | HK$7.76 0.99 USD | HK$7.91 1.01 USD | HK$34.54B 4.42B USD | 12.47 | HK$0.63 0.08 USD | |
| Arcadis NV 0N6B.IL | €38.07 41.62 USD |
+3.65
|
€3.80B 4.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 26.43 | €1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | €37.50 40.99 USD |
+1.52
|
€3.75B 4.1B USD | €334.30K 365.44K USD | €36.76 40.18 USD | €38.18 41.74 USD | €3.75B 4.1B USD | 14.15 | €2.65 2.9 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Budimex SA BDX.WA | PLN 591.20 150.27 USD |
-0.3
|
PLN 15.09B 3.84B USD | PLN 44.95K 11.43K USD | PLN 588.80 149.66 USD | PLN 603.00 153.27 USD | PLN 15.09B 3.84B USD | 24.73 | PLN 23.90 6.07 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+0.06
|
€3.48B 3.81B USD | €2.10M 2.3M USD | €3.26 3.56 USD | €3.32 3.63 USD | €3.48B 3.81B USD | 13.16 | €0.25 0.27 USD | |
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-1.35
|
₹312.84B 3.78B USD | ₹6.20M 74.98K USD | ₹112.06 1.36 USD | ₹112.06 1.36 USD | ₹312.84B 3.78B USD | 53.36 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.00 1.36 USD |
-1.41
|
₹312.65B 3.78B USD | ₹358.37K 4.34K USD | ₹111.70 1.35 USD | ₹115.15 1.39 USD | ₹312.65B 3.78B USD | 53.33 | ₹2.10 0.03 USD | |
| Bilfinger SE 0NRG.IL | €90.45 98.87 USD |
+0.84
|
€3.39B 3.71B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 64.60 | €1.40 1.53 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.96 0.41 USD |
-0.34
|
CN¥26.30B 3.66B USD | CN¥168.55M 23.44M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.30B 3.66B USD | 18.50 | CN¥0.16 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
-0.06
|
€3.31B 3.62B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| MYR MYRG | $231.16 — |
-1.04
|
$3.59B — | $218.91K — | $229.48 — | $238.52 — | $3.59B — | 37.40 | $6.18 — | |
| Exponent EXPO | $70.21 — |
-1.04
|
$3.50B — | $298.88K — | $69.70 — | $71.24 — | $3.50B — | 34.58 | $2.03 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.56 1.33 USD |
0
|
CN¥25.06B 3.49B USD | CN¥7.65M 1.06M USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥25.06B 3.49B USD | 8.38 | CN¥1.14 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.84 5.19 USD |
-0.25
|
A$5.23B 3.46B USD | A$451.82K 299.04K USD | A$7.81 5.17 USD | A$7.92 5.24 USD | A$5.23B 3.46B USD | 39.20 | A$0.20 0.13 USD | |
| Sacyr, S.A. SCYR.MC | €3.80 4.15 USD |
+0.53
|
€3.04B 3.32B USD | €876.00 957.59 USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.04B 3.32B USD | 31.63 | €0.12 0.13 USD | |
| Tutor Perini TPC | $62.28 — |
-0.56
|
$3.28B — | $351.93K — | $62.24 — | $64.40 — | $3.28B — | 0 | -$0.55 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.00 2.78 USD |
-0.4
|
CN¥22.76B 3.16B USD | CN¥4.52M 628.06K USD | CN¥19.87 2.76 USD | CN¥20.05 2.79 USD | CN¥22.76B 3.16B USD | 142.85 | CN¥0.14 0.02 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$418.00 13.28 USD |
+1.95
|
NT$97.40B 3.09B USD | NT$3.12M 99.25K USD | NT$406.00 12.9 USD | NT$424.50 13.49 USD | NT$97.40B 3.09B USD | 26.20 | NT$15.95 0.51 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,818 12.27 USD |
+0.97
|
¥452B 3.05B USD | ¥706K 4.77K USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥452B 3.05B USD | 16.36 | ¥111 0.75 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.03 3.06 USD |
+0.59
|
CN¥21.38B 2.97B USD | CN¥21.79M 3.03M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.38B 2.97B USD | 71.06 | CN¥0.31 0.04 USD | |
| JGC Holdings Corporation 1963.T | ¥1,791 12.09 USD |
-0.64
|
¥433B 2.92B USD | ¥1M 8.99K USD | ¥1,758 11.87 USD | ¥1,823 12.31 USD | ¥433B 2.92B USD | 0 | -¥6 -0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.63 0.92 USD |
+0.15
|
CN¥20.85B 2.9B USD | CN¥11.97M 1.66M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.85B 2.9B USD | 8.61 | CN¥0.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||