Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.85 137.57 USD |
-0.02
|
$73.55B 80.4B USD | $146.33K 159.96K USD | $125.85 137.57 USD | $126.75 138.55 USD | $73.55B 80.4B USD | 16.01 | $7.86 8.59 USD | |
| Vinci SA VCISY | $35.3 — |
-0.59
|
$79.21B — | $17.39K — | $35.3 — | $35.45 — | $79.21B — | 14.83 | $2.38 — | |
| Vinci SA DG.PA | $125.8 137.52 USD |
+0.16
|
$70.58B 77.15B USD | $243.25K 265.91K USD | $125.75 137.46 USD | $126.75 138.55 USD | $70.58B 77.15B USD | 14.92 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $40.55 — |
+4.78
|
$58.03B — | $44.46K — | $39.7 — | $40.55 — | $58.03B — | 41.80 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,443.9 41.67 USD |
+3.61
|
$4.74T 57.3B USD | $5.64M 68.2K USD | $3,331 40.3 USD | $3,477 42.07 USD | $4.74T 57.3B USD | 33.99 | $101.3 1.23 USD | |
| Quanta Services PWR | $326.25 — |
+0.82
|
$48.35B — | $1.17M — | $324.34 — | $330.75 — | $48.35B — | 52.53 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
-0.54
|
$229.74B 31.94B USD | $132.05M 18.36M USD | $5.55 0.77 USD | $5.61 0.78 USD | $229.74B 31.94B USD | 4.96 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $263.67 195.66 USD |
+3.36
|
$34.41B 25.53B USD | $399.49K 296.45K USD | $257.25 190.89 USD | $265.82 197.25 USD | $34.41B 25.53B USD | 49.00 | $5.38 3.99 USD | |
| WSP Global WSPOF | $188 — |
+3.87
|
$24.83B — | $5 — | $185 — | $188 — | $24.83B — | 48.20 | $3.9 — | |
| EMCOR EME | $440.24 — |
+1.4
|
$19.7B — | $312.36K — | $435.1 — | $448.44 — | $19.7B — | 19.46 | $22.62 — | |
| China Railway Group Limited 601390.SS | $5.57 0.77 USD |
-0.71
|
$127.54B 17.73B USD | $41.57M 5.78M USD | $5.57 0.77 USD | $5.62 0.78 USD | $127.54B 17.73B USD | 5.35 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
0
|
$138.21B 17.67B USD | $18.94M 2.42M USD | $3.36 0.43 USD | $3.4 0.43 USD | $138.21B 17.67B USD | 3.05 | $1.11 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
-0.45
|
$126.66B 17.61B USD | $16.95M 2.36M USD | $8.93 1.24 USD | $9 1.25 USD | $126.66B 17.61B USD | 6.37 | $1.4 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5 0.64 USD |
-0.2
|
$136.37B 17.44B USD | $5.41M 691.38K USD | $4.99 0.64 USD | $5.04 0.64 USD | $136.37B 17.44B USD | 3.33 | $1.5 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.7 61.98 USD |
+1.16
|
$15.07B 16.48B USD | $6.12K 6.69K USD | $56.3 61.54 USD | $56.85 62.14 USD | $15.07B 16.48B USD | 21.80 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.87 41.4 USD |
+0.73
|
$14.85B 16.23B USD | $363 396.81 USD | $37.7 41.21 USD | $37.88 41.41 USD | $14.85B 16.23B USD | 13.67 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.73 41.24 USD |
+0.11
|
$14.7B 16.07B USD | $237.07K 259.14K USD | $37.69 41.2 USD | $37.94 41.47 USD | $14.7B 16.07B USD | 13.47 | $2.8 3.06 USD | |
| Bouygues SA BOUYY | $8.42 — |
-1.29
|
$15.93B — | $7.07K — | $8.42 — | $8.55 — | $15.93B — | 13.36 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.61 — |
+0.56
|
$15.8B — | $7.48K — | $12.51 — | $12.65 — | $15.8B — | 17.51 | $0.72 — | |
| Comfort Systems USA FIX | $439.15 — |
+1.62
|
$15.49B — | $368.61K — | $435.27 — | $449.57 — | $15.49B — | 26.39 | $16.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.75 62.04 USD |
+1.07
|
$14.12B 15.44B USD | $38.14K 41.69K USD | $56.25 61.49 USD | $56.85 62.14 USD | $14.12B 15.44B USD | 17.73 | $3.2 3.5 USD | |
| Jacobs J | $122.95 — |
+3.07
|
$14.77B — | $968.86K — | $119.51 — | $123.95 — | $14.77B — | 40.57 | $3.03 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-0.76
|
$100.18B 13.93B USD | $26.61M 3.7M USD | $7.85 1.09 USD | $7.92 1.1 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.01 0.64 USD |
0
|
$108.41B 13.86B USD | $3.04M 388.88K USD | $4.98 0.64 USD | $5.04 0.64 USD | $108.41B 13.86B USD | 3.36 | $1.49 0.19 USD | |
| Eiffage SA 0NPT.IL | $123.4 134.89 USD |
+0.1
|
$12.64B 13.81B USD | $11.98K 13.09K USD | $123.4 134.89 USD | $124.65 136.26 USD | $12.64B 13.81B USD | 12.69 | $9.72 10.63 USD | |
| AECOM ACM | $104.37 — |
+2.83
|
$13.81B — | $853.13K — | $102 — | $104.63 — | $13.81B — | 22.34 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.5 176.54 USD |
+0.44
|
$12.61B 13.78B USD | $338 369.48 USD | $160.2 175.12 USD | $162.8 177.96 USD | $12.61B 13.78B USD | 24.21 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.5 174.36 USD |
-0.75
|
$12B 13.12B USD | $25.35K 27.71K USD | $159.5 174.36 USD | $162.8 177.96 USD | $12B 13.12B USD | 15.45 | $10.32 11.28 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $68.3 2.14 USD |
+5
|
$400.43B 12.58B USD | $19.23M 604.05K USD | $64.1 2.01 USD | $69.35 2.18 USD | $400.43B 12.58B USD | 16.22 | $4.21 0.13 USD | |
| Eiffage SA FGR.PA | $123.85 135.38 USD |
+0.36
|
$11.43B 12.49B USD | $21.02K 22.97K USD | $123.75 135.28 USD | $124.65 136.26 USD | $11.43B 12.49B USD | 11.33 | $10.93 11.95 USD | |
| APi APG | $43.92 — |
+1.22
|
$12.16B — | $3.1M — | $43.31 — | $44.37 — | $12.16B — | 71.99 | $0.61 — | |
| MasTec MTZ | $147.64 — |
+1.62
|
$11.65B — | $708.41K — | $146.17 — | $150.73 — | $11.65B — | 54.27 | $2.72 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
-0.83
|
$82.34B 11.45B USD | $37M 5.15M USD | $4.78 0.66 USD | $4.82 0.67 USD | $82.34B 11.45B USD | 7.70 | $0.62 0.09 USD | |
| Kajima Corporation 1812.T | $3,583 24.19 USD |
+2.49
|
$1.69T 11.39B USD | $1.65M 11.15K USD | $3,502 23.64 USD | $3,585 24.2 USD | $1.69T 11.39B USD | 15.09 | $237.38 1.6 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+2.54
|
$80.83B 11.24B USD | $22.7M 3.16M USD | $9.02 1.25 USD | $9.32 1.3 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
0
|
$87.8B 11.23B USD | $17.55M 2.24M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $87.8B 11.23B USD | 5.04 | $0.2 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.58B 11.2B USD | $109.57M 15.24M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.58B 11.2B USD | 11.68 | $0.19 0.03 USD | |
| Stantec Inc. STN.TO | $130.65 96.95 USD |
+3.46
|
$14.9B 11.06B USD | $365.57K 271.27K USD | $127.54 94.64 USD | $132 97.95 USD | $14.9B 11.06B USD | 41.21 | $3.17 2.35 USD | |
| Obayashi Corporation 1802.T | $2,292.5 15.48 USD |
+1.44
|
$1.63T 11B USD | $3.28M 22.12K USD | $2,267.5 15.31 USD | $2,311 15.6 USD | $1.63T 11B USD | 13.34 | $171.76 1.16 USD | |
| Stantec STN | $93.86 — |
+2.76
|
$10.75B — | $333.47K — | $91.82 — | $94.81 — | $10.75B — | 40.98 | $2.29 — | |
| Strabag SE STR.VI | $82 89.31 USD |
-0.49
|
$9.43B 10.31B USD | $12.57K 13.74K USD | $81.4 88.98 USD | $82.5 90.18 USD | $9.43B 10.31B USD | 11.11 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $225.6 22.02 USD |
+0.11
|
$100.56B 9.82B USD | $14.13K 1.38K USD | $225.6 22.02 USD | $227.6 22.22 USD | $100.56B 9.82B USD | 11.60 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.51 — |
+1.64
|
$9.5B — | $506 — | $23.25 — | $23.88 — | $9.5B — | 15.07 | $1.56 — | |
| Tetra Tech TTEK | $34.88 — |
+12.95
|
$9.35B — | $6.52M — | $33.1 — | $35.33 — | $9.35B — | 36.71 | $0.95 — | |
| AtkinsRéalis SNCAF | $52.8 — |
+1.27
|
$9.27B — | $100 — | $52.8 — | $52.8 — | $9.27B — | 45.12 | $1.17 — | |
| Taisei Corporation 1801.T | $7,915 53.43 USD |
+1.81
|
$1.36T 9.18B USD | $851.4K 5.75K USD | $7,798 52.64 USD | $7,930 53.53 USD | $1.36T 9.18B USD | 13.94 | $567.5 3.83 USD | |
| Skanska AB (publ) SKA-B.ST | $225 21.96 USD |
0
|
$92.67B 9.05B USD | $141.5K 13.81K USD | $224.7 21.93 USD | $227.7 22.23 USD | $92.67B 9.05B USD | 15.06 | $14.94 1.46 USD | |
| SPIE SA 0R8M.IL | $43.3 47.33 USD |
+0.53
|
$7.71B 8.43B USD | $8 8.75 USD | $43.3 47.33 USD | $43.44 47.49 USD | $7.71B 8.43B USD | 47.06 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $225 245.96 USD |
+1.21
|
$7.67B 8.38B USD | $0 0 USD | $225 245.96 USD | $225 245.96 USD | $7.67B 8.38B USD | 12.40 | $18.14 19.83 USD | |
| TopBuild BLD | $290.93 — |
+2.07
|
$8.32B — | $362.02K — | $286.77 — | $295.67 — | $8.32B — | 14.75 | $19.72 — | |
| Rail Vikas Nigam Limited RVNL.NS | $323.1 3.91 USD |
-2.52
|
$675.45B 8.17B USD | $5.3M 64.17K USD | $317.5 3.84 USD | $327.3 3.96 USD | $675.45B 8.17B USD | 51.94 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $323.55 3.91 USD |
-2.35
|
$674.61B 8.16B USD | $523.48K 6.33K USD | $315.6 3.82 USD | $327.6 3.96 USD | $674.61B 8.16B USD | 51.85 | $6.24 0.08 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224.6 245.52 USD |
+0.54
|
$7.34B 8.02B USD | $14.34K 15.67K USD | $223.6 244.43 USD | $225.4 246.39 USD | $7.34B 8.02B USD | 15.97 | $14.06 15.37 USD | |
| SPIE SA SPIE.PA | $43.16 47.18 USD |
-0.09
|
$7.32B 8B USD | $46.51K 50.85K USD | $43.1 47.11 USD | $43.42 47.46 USD | $7.32B 8B USD | 26.64 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.46B 7.85B USD | $37.88M 5.27M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.46B 7.85B USD | 14.69 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
0
|
$60.83B 7.78B USD | $3.43M 438.82K USD | $1.48 0.19 USD | $1.49 0.19 USD | $60.83B 7.78B USD | 7.09 | $0.21 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.34 1.45 USD |
-0.18
|
$59.9B 7.66B USD | $2.3M 293.94K USD | $11.14 1.42 USD | $11.44 1.46 USD | $59.9B 7.66B USD | 6.09 | $1.86 0.24 USD | |
| Acciona, S.A. ANA.MC | $126.7 138.5 USD |
+3.34
|
$6.9B 7.54B USD | $27.95K 30.56K USD | $123.2 134.67 USD | $127.5 139.37 USD | $6.9B 7.54B USD | 16.36 | $7.74 8.46 USD | |
| Shimizu Corporation 1803.T | $1,574.5 10.63 USD |
+1.48
|
$1.07T 7.25B USD | $2.31M 15.62K USD | $1,551 10.47 USD | $1,579 10.66 USD | $1.07T 7.25B USD | 14.31 | $110 0.74 USD | |
| KBR KBR | $54.82 — |
+0.74
|
$7.11B — | $1.96M — | $53.97 — | $55.8 — | $7.11B — | 18.39 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.52 1.05 USD |
+0.27
|
$46B 6.4B USD | $45.1M 6.27M USD | $7.44 1.03 USD | $7.56 1.05 USD | $46B 6.4B USD | 7.75 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $170.5 16.64 USD |
+0.68
|
$63.87B 6.23B USD | $6.44K 628.53 USD | $170.4 16.63 USD | $171.9 16.78 USD | $63.87B 6.23B USD | 34.79 | $4.9 0.48 USD | |
| CENTRAL NEW EGY 1735.HK | $11.26 1.44 USD |
+0.72
|
$47.56B 6.08B USD | $6.41M 819.85K USD | $10.72 1.37 USD | $11.26 1.44 USD | $47.56B 6.08B USD | 375.33 | $0.03 0.003 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.5 16.64 USD |
+0.29
|
$61.3B 5.98B USD | $24.15K 2.36K USD | $169.7 16.56 USD | $172 16.79 USD | $61.3B 5.98B USD | 28.55 | $5.97 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $110 29.35 USD |
-0.9
|
$22B 5.87B USD | $112.18K 29.93K USD | $108.2 28.86 USD | $111 29.61 USD | $22B 5.87B USD | 53.65 | $2.05 0.55 USD | |
| Fluor FLR | $35.61 — |
+2.3
|
$5.86B — | $2.02M — | $35.12 — | $36.12 — | $5.86B — | 3.37 | $10.54 — | |
| Gamuda Berhad 5398.KL | $4.5 0.96 USD |
0
|
$26.06B 5.54B USD | $17.07M 3.63M USD | $4.43 0.94 USD | $4.57 0.97 USD | $26.06B 5.54B USD | 28.12 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $179.42 — |
-0.13
|
$5.46B — | $598.23K — | $177.47 — | $183.87 — | $5.46B — | 20.98 | $8.55 — | |
| Dycom Industries DY | $186.41 — |
+1.68
|
$5.36B — | $320.19K — | $183.93 — | $187.98 — | $5.36B — | 23.53 | $7.92 — | |
| Construction Partners ROAD | $92.47 — |
+2.82
|
$5.17B — | $745.33K — | $88.88 — | $93.39 — | $5.17B — | 87.23 | $1.06 — | |
| IES IESC | $250.61 — |
+3.72
|
$4.98B — | $129.02K — | $244.51 — | $255.85 — | $4.98B — | 20.95 | $11.96 — | |
| Arcadis NV 0N6B.IL | $45.42 49.65 USD |
-0.61
|
$4.54B 4.96B USD | $155 169.44 USD | $45.36 49.58 USD | $45.84 50.11 USD | $4.54B 4.96B USD | 31.54 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.6 12.88 USD |
+0.06
|
$79.51B 4.71B USD | $272.11K 16.11K USD | $217.6 12.88 USD | $217.6 12.88 USD | $79.51B 4.71B USD | 8.70 | $24.99 1.48 USD | |
| Arcadis NV ARCAD.AS | $45.84 50 USD |
+0.53
|
$4.09B 4.47B USD | $31.55K 30.44K USD | $45.3 49.52 USD | $46.02 50.31 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Arcosa ACA | $86.81 — |
+5.8
|
$4.23B — | $320.72K — | $82.75 — | $87.33 — | $4.23B — | 54.59 | $1.59 — | |
| Budimex SA BDX.WA | $636.4 161.76 USD |
+2.98
|
$16.25B 4.13B USD | $47.76K 12.14K USD | $606 154.03 USD | $637.4 162.01 USD | $16.25B 4.13B USD | 26.39 | $24.11 6.13 USD | |
| Exponent EXPO | $77.2 — |
+3.13
|
$3.92B — | $287.19K — | $75.47 — | $77.59 — | $3.92B — | 37.84 | $2.04 — | |
| Webuild S.p.A IMPJY | $7.75 — |
0
|
$3.84B — | $3.71K — | $7.49 — | $7.49 — | $3.84B — | 18.02 | $0.43 — | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.13
|
$29.7B 3.8B USD | $895.28K 114.47K USD | $7.39 0.94 USD | $7.44 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Webuild S.p.A. 0BJP.IL | $3.43 3.75 USD |
+1.27
|
$3.44B 3.76B USD | $84.47K 92.33K USD | $3.41 3.73 USD | $3.45 3.77 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-1
|
$26.85B 3.73B USD | $17.56M 2.44M USD | $8.9 1.24 USD | $9.05 1.26 USD | $26.85B 3.73B USD | 15.91 | $0.56 0.08 USD | |
| Webuild S.p.A. WBD.MI | $3.42 3.74 USD |
+0.29
|
$3.39B 3.71B USD | $665.77K 727.78K USD | $3.42 3.73 USD | $3.45 3.77 USD | $3.39B 3.71B USD | 18.00 | $0.19 0.21 USD | |
| Primoris Services PRIM | $68.48 — |
+2.65
|
$3.7B — | $1.15M — | $67.39 — | $70.29 — | $3.7B — | 18.16 | $3.77 — | |
| Granite Construction Incorporated GVA | $82.79 — |
+2
|
$3.62B — | $709.24K — | $81.9 — | $84.01 — | $3.62B — | 32.46 | $2.55 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.52 3.13 USD |
-4.33
|
$25.63B 3.56B USD | $27.73M 3.86M USD | $22.1 3.07 USD | $23.4 3.25 USD | $25.63B 3.56B USD | 90.07 | $0.25 0.03 USD | |
| Maire S.p.A. 0QEP.IL | $9.89 10.81 USD |
+2.7
|
$3.24B 3.54B USD | $316 345.43 USD | $9.89 10.81 USD | $9.89 10.81 USD | $3.24B 3.54B USD | 34.08 | $0.29 0.32 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-0.54
|
$24.49B 3.41B USD | $6.83M 949.35K USD | $9.26 1.29 USD | $9.34 1.3 USD | $24.49B 3.41B USD | 8.12 | $1.14 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.6 0.72 USD |
-0.53
|
$24.56B 3.14B USD | $3.97M 507.3K USD | $5.54 0.71 USD | $5.66 0.72 USD | $24.56B 3.14B USD | 9.33 | $0.6 0.08 USD | |
| Bilfinger SE 0NRG.IL | $76.6 83.73 USD |
+1.12
|
$2.87B 3.14B USD | $175 191.3 USD | $76.05 83.13 USD | $76.75 83.9 USD | $2.87B 3.14B USD | 54.71 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $75.9 82.97 USD |
+0.4
|
$2.85B 3.11B USD | $59.68K 65.24K USD | $75.7 82.75 USD | $76.85 84.01 USD | $2.85B 3.11B USD | 16.08 | $4.72 5.16 USD | |
| NBCC (India) Limited NBCC.NS | $92.22 1.12 USD |
-1.82
|
$249.07B 3.01B USD | $9.47M 114.62K USD | $90.07 1.09 USD | $92.8 1.12 USD | $249.07B 3.01B USD | 49.58 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $92.1 1.11 USD |
-1.89
|
$248.67B 3.01B USD | $887.01K 10.73K USD | $89.39 1.08 USD | $92.75 1.12 USD | $248.67B 3.01B USD | 49.51 | $1.86 0.02 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
-0.41
|
$21.59B 3B USD | $123.38M 17.16M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.59B 3B USD | 20.08 | $0.12 0.02 USD | |
| Sacyr, S.A. SCYR.MC | $3.32 3.63 USD |
+0.3
|
$2.63B 2.87B USD | $779.37K 851.96K USD | $3.31 3.62 USD | $3.33 3.64 USD | $2.63B 2.87B USD | 22.13 | $0.15 0.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31 0.99 USD |
0
|
$88.3B 2.81B USD | $4.36M 138.61K USD | $30.45 0.97 USD | $31.25 0.99 USD | $88.3B 2.81B USD | 5.11 | $6.06 0.19 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
+1.16
|
$4.11B 2.72B USD | $743.63K 492.18K USD | $6.02 3.98 USD | $6.13 4.06 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $453 14.39 USD |
+2.49
|
$84.98B 2.7B USD | $1.76M 55.9K USD | $439.5 13.97 USD | $460 14.62 USD | $84.98B 2.7B USD | 13.89 | $32.59 1.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.4 0.04 USD |
+311.76
|
$93.67B 2.64B USD | $20.21M 568.68K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $93.67B 2.64B USD | 70.00 | $0.02 0.0005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.9 0.82 USD |
-0.51
|
$18.58B 2.58B USD | $20.68M 2.88M USD | $5.89 0.82 USD | $5.94 0.83 USD | $18.58B 2.58B USD | 6.86 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.32 3.63 USD |
+0.3
|
$2.31B 2.52B USD | $91.37K 99.88K USD | $3.31 3.62 USD | $3.33 3.64 USD | $2.31B 2.52B USD | 16.61 | $0.2 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||