Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.68 — |
+1.08
|
$77.39B — | $28.69K — | $34.60 — | $34.76 — | $77.39B — | 14.44 | $2.40 — | |
| Vinci SA 0NQM.IL | €119.80 130.96 USD |
+1.05
|
€70.01B 76.54B USD | €1.54M 1.69M USD | €118.65 129.7 USD | €120.35 131.56 USD | €70.01B 76.54B USD | 15.24 | €7.86 8.59 USD | |
| Vinci SA DG.PA | €119.90 131.07 USD |
+1.27
|
€66.89B 73.12B USD | €650.83K 711.45K USD | €118.55 129.59 USD | €120.35 131.56 USD | €66.89B 73.12B USD | 14.42 | €8.31 9.08 USD | |
| Quanta Services PWR | $450.56 — |
+0.37
|
$67.19B — | $221.88K — | $448.40 — | $456.42 — | $67.19B — | 66.94 | $6.73 — | |
| Larsen & Toubro Limited LT.NS | ₹3,954.60 47.84 USD |
-0.01
|
₹5.54T 67.08B USD | ₹981.18K 11.87K USD | ₹3,936.90 47.63 USD | ₹3,973.80 48.08 USD | ₹5.54T 67.08B USD | 33.21 | ₹119.05 1.44 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-0.67
|
$64.05B — | $4.46K — | $44.45 — | $44.95 — | $64.05B — | 46.13 | $0.97 — | |
| Comfort Systems USA FIX | $965.03 — |
+1.1
|
$34.04B — | $102.97K — | $957.79 — | $980.62 — | $34.04B — | 40.92 | $23.58 — | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥225.20B 31.31B USD | CN¥228.73M 31.8M USD | CN¥5.43 0.76 USD | CN¥5.46 0.76 USD | CN¥225.20B 31.31B USD | 5.09 | CN¥1.07 0.15 USD | |
| EMCOR EME | $648.34 — |
+1.17
|
$29.02B — | $155.25K — | $640.85 — | $655.97 — | $29.02B — | 26.07 | $24.86 — | |
| WSP Global Inc. WSP.TO | CA$257.92 191.39 USD |
-0.41
|
CA$33.69B 25B USD | CA$56.92K 42.24K USD | CA$257.64 191.18 USD | CA$260.71 193.46 USD | CA$33.69B 25B USD | 38.61 | CA$6.68 4.96 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €286.80 313.51 USD |
+4.22
|
€22.39B 24.47B USD | €581.00 635.11 USD | €278.60 304.55 USD | €288.40 315.26 USD | €22.39B 24.47B USD | 42.99 | €6.67 7.29 USD | |
| WSP Global WSPOF | $184.05 — |
+0.92
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.66 | $4.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.30 — |
+1.95
|
$23.80B — | $100.00 — | $18.30 — | $18.30 — | $23.80B — | 24.39 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €289.40 316.35 USD |
+4.55
|
€21.77B 23.8B USD | €57.10K 62.41K USD | €278.80 304.77 USD | €289.40 316.35 USD | €21.77B 23.8B USD | 25.56 | €11.32 12.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €78.85 86.19 USD |
+1.87
|
€20.96B 22.91B USD | €61.45K 67.17K USD | €78.00 85.26 USD | €79.25 86.63 USD | €20.96B 22.91B USD | 30.32 | €2.60 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.80 86.14 USD |
+0.9
|
€20.47B 22.37B USD | €285.23K 311.8K USD | €77.95 85.21 USD | €79.25 86.63 USD | €20.47B 22.37B USD | 24.24 | €3.25 3.55 USD | |
| CHINA RAILWAY 0390.HK | HK$4.02 0.51 USD |
+0.5
|
HK$145.58B 18.61B USD | HK$23.92M 3.06M USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$145.58B 18.61B USD | 3.90 | HK$1.03 0.13 USD | |
| Jacobs J | $154.90 — |
+0.15
|
$18.52B — | $142.79K — | $154.49 — | $157.00 — | $18.52B — | 39.71 | $3.90 — | |
| China Railway Group Limited 601390.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥132.20B 18.38B USD | CN¥75.88M 10.55M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥132.20B 18.38B USD | 6.05 | CN¥0.94 0.13 USD | |
| Bouygues SA BOUYY | $9.39 — |
+0.27
|
$17.97B — | $5.39K — | $9.42 — | $9.45 — | $17.97B — | 14.67 | $0.64 — | |
| CHINA COMM CONS 1800.HK | HK$5.26 0.67 USD |
+0.57
|
HK$138.31B 17.68B USD | HK$17.12M 2.19M USD | HK$5.21 0.67 USD | HK$5.28 0.68 USD | HK$138.31B 17.68B USD | 3.75 | HK$1.40 0.18 USD | |
| Bouygues SA 0HAN.IL | €41.24 45.08 USD |
+0.83
|
€16.17B 17.67B USD | €129.53K 141.59K USD | €40.81 44.61 USD | €41.29 45.14 USD | €16.17B 17.67B USD | 14.88 | €2.77 3.03 USD | |
| AECOM ACM | $132.57 — |
+0.64
|
$17.56B — | $221.74K — | $131.50 — | $133.45 — | $17.56B — | 26.25 | $5.05 — | |
| China Communications Construction Company Limited 601800.SS | CN¥8.80 1.22 USD |
-0.56
|
CN¥125.23B 17.41B USD | CN¥25.11M 3.49M USD | CN¥8.78 1.22 USD | CN¥8.87 1.23 USD | CN¥125.23B 17.41B USD | 6.87 | CN¥1.28 0.18 USD | |
| Bouygues SA EN.PA | €41.15 44.98 USD |
+0.96
|
€15.75B 17.22B USD | €775.65K 847.89K USD | €40.92 44.73 USD | €41.33 45.18 USD | €15.75B 17.22B USD | 14.96 | €2.75 3.01 USD | |
| Kajima Corporation 1812.T | ¥5,429 36.65 USD |
-4.15
|
¥3T 17.07B USD | ¥4M 29.06K USD | ¥5,388 36.37 USD | ¥5,571 37.61 USD | ¥3T 17.07B USD | 15.19 | ¥357 2.41 USD | |
| APi APG | $38.20 — |
+1.79
|
$15.89B — | $1.08M — | $37.75 — | $38.37 — | $15.89B — | 106.11 | $0.36 — | |
| MasTec MTZ | $198.78 — |
+0.59
|
$15.68B — | $120.44K — | $197.73 — | $202.80 — | $15.68B — | 47.21 | $4.21 — | |
| CHINA RAIL CONS 1186.HK | HK$5.68 0.73 USD |
+0.89
|
HK$113.80B 14.55B USD | HK$7.92M 1.01M USD | HK$5.60 0.72 USD | HK$5.68 0.73 USD | HK$113.80B 14.55B USD | 3.71 | HK$1.53 0.2 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 74.30 2.33 USD |
+1.09
|
TRY 460.49B 14.46B USD | TRY 11.24M 352.85K USD | TRY 72.55 2.28 USD | TRY 74.65 2.34 USD | TRY 460.49B 14.46B USD | 11.79 | TRY 6.30 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥103.05B 14.33B USD | CN¥34.16M 4.75M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.05B 14.33B USD | 5.73 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.73 0.8 USD |
-2.05
|
CN¥98.71B 13.72B USD | CN¥207.72M 28.88M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥98.71B 13.72B USD | 10.23 | CN¥0.56 0.08 USD | |
| Obayashi Corporation 1802.T | ¥2,847 19.22 USD |
-0.56
|
¥2T 13.31B USD | ¥4M 24.2K USD | ¥2,820 19.04 USD | ¥2,872 19.39 USD | ¥2T 13.31B USD | 11.93 | ¥238 1.61 USD | |
| Stantec Inc. STN.TO | CA$150.39 111.6 USD |
-0.41
|
CA$17.15B 12.73B USD | CA$78.65K 58.36K USD | CA$150.37 111.58 USD | CA$152.21 112.95 USD | CA$17.15B 12.73B USD | 39.36 | CA$3.82 2.83 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$97.78B 12.5B USD | HK$35.05M 4.48M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$97.78B 12.5B USD | 5.66 | HK$0.21 0.03 USD | |
| Eiffage SA 0NPT.IL | €110.98 121.31 USD |
+1.65
|
€11.36B 12.42B USD | €20.88K 22.83K USD | €109.60 119.81 USD | €111.35 121.72 USD | €11.36B 12.42B USD | 11.41 | €9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥89.18B 12.4B USD | CN¥243.35M 33.84M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥89.18B 12.4B USD | 12.84 | CN¥0.19 0.03 USD | |
| Stantec STN | $107.52 — |
-0.28
|
$12.26B — | $58.77K — | $107.46 — | $108.18 — | $12.26B — | 39.38 | $2.73 — | |
| TopBuild BLD | $436.86 — |
+0.77
|
$12.26B — | $42.41K — | $432.88 — | $438.13 — | $12.26B — | 22.24 | $19.64 — | |
| Acciona, S.A. ANA.MC | €201.20 219.94 USD |
+3.13
|
€10.97B 11.99B USD | €227.68K 248.88K USD | €196.70 215.02 USD | €201.20 219.94 USD | €10.97B 11.99B USD | 13.16 | €15.28 16.7 USD | |
| Sterling Infrastructure STRL | $389.24 — |
+2.1
|
$11.96B — | $175.86K — | $383.43 — | $398.43 — | $11.96B — | 38.08 | $10.22 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.80 1.36 USD |
-0.31
|
CN¥85.22B 11.85B USD | CN¥42.13M 5.86M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥85.22B 11.85B USD | 11.01 | CN¥0.89 0.12 USD | |
| Eiffage SA FGR.PA | €110.90 121.23 USD |
+1.51
|
€10.67B 11.67B USD | €188.65K 206.21K USD | €109.60 119.81 USD | €111.30 121.67 USD | €10.67B 11.67B USD | 10.88 | €10.19 11.14 USD | |
| Shimizu Corporation 1803.T | ¥2,362 15.94 USD |
+2.12
|
¥2T 10.78B USD | ¥3M 22.17K USD | ¥2,295 15.49 USD | ¥2,366 15.97 USD | ¥2T 10.78B USD | 16.00 | ¥148 1 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 244.20 23.84 USD |
+0.29
|
SEK 108.85B 10.63B USD | SEK 28.85K 2.82K USD | SEK 243.90 23.81 USD | SEK 245.80 23.99 USD | SEK 108.85B 10.63B USD | 12.56 | SEK 19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $25.95 — |
-1.69
|
$10.52B — | $137.00 — | $25.95 — | $26.09 — | $10.52B — | 16.52 | $1.57 — | |
| Skanska AB (publ) SKA-B.ST | SEK 245.10 23.92 USD |
+0.57
|
SEK 107.54B 10.5B USD | SEK 591.24K 57.71K USD | SEK 243.70 23.79 USD | SEK 246.00 24.01 USD | SEK 107.54B 10.5B USD | 16.43 | SEK 14.91 1.46 USD | |
| AtkinsRéalis SNCAF | $62.52 — |
-0.18
|
$10.37B — | $300.00 — | $62.52 — | $63.15 — | $10.37B — | 6.02 | $10.38 — | |
| MCC 1618.HK | HK$2.39 0.31 USD |
-0.42
|
HK$75.00B 9.59B USD | HK$17.75M 2.27M USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$75.00B 9.59B USD | 17.07 | HK$0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| Strabag SE STR.VI | €68.00 74.33 USD |
+1.95
|
€7.99B 8.74B USD | €26.34K 28.79K USD | €66.40 72.58 USD | €68.00 74.33 USD | €7.99B 8.74B USD | 9.27 | €7.33 8.01 USD | |
| Dycom Industries DY | $294.70 — |
+1.41
|
$8.53B — | $81.44K — | $290.94 — | $297.58 — | $8.53B — | 33.14 | $8.89 — | |
| Tetra Tech TTEK | $32.06 — |
+0.22
|
$8.42B — | $832.87K — | $31.87 — | $32.34 — | $8.42B — | 40.07 | $0.80 — | |
| SPIE SA 0R8M.IL | €42.68 46.66 USD |
+0.78
|
€7.60B 8.31B USD | €2.01K 2.2K USD | €42.50 46.46 USD | €43.00 47 USD | €7.60B 8.31B USD | 46.39 | €0.92 1.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹316.35 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹7.16M 86.66K USD | ₹308.00 3.73 USD | ₹320.50 3.88 USD | ₹682.64B 8.26B USD | 55.30 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.30 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹357.15K 4.32K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹682.64B 8.26B USD | 55.29 | ₹5.72 0.07 USD | |
| SPIE SA SPIE.PA | €42.88 46.87 USD |
+0.89
|
€7.48B 8.18B USD | €965.71K 1.06M USD | €42.52 46.48 USD | €43.10 47.11 USD | €7.48B 8.18B USD | 35.73 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €227.80 249.02 USD |
+1.24
|
€7.46B 8.15B USD | €39.44K 43.11K USD | €224.80 245.74 USD | €227.60 248.8 USD | €7.46B 8.15B USD | 14.00 | €16.27 17.79 USD | |
| IES IESC | $391.53 — |
-0.39
|
$7.80B — | $132.75K — | $387.01 — | $402.62 — | $7.80B — | 30.00 | $13.10 — | |
| Babcock BCKIF | $15.50 — |
-0.96
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| Fluor FLR | $45.65 — |
+0.66
|
$7.36B — | $1.36M — | $45.45 — | $47.34 — | $7.36B — | 2.30 | $19.80 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥49.10B 6.83B USD | CN¥69.32M 9.64M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥49.10B 6.83B USD | 8.12 | CN¥0.99 0.14 USD | |
| Primoris Services PRIM | $123.90 — |
-1.18
|
$6.69B — | $461.98K — | $123.88 — | $127.99 — | $6.69B — | 24.53 | $5.05 — | |
| Kandenko Co.,Ltd. 1942.T | ¥4,833 32.62 USD |
-1.04
|
¥988B 6.67B USD | ¥1M 8.19K USD | ¥4,772 32.21 USD | ¥4,880 32.94 USD | ¥988B 6.67B USD | 19.17 | ¥252 1.7 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.65 1.23 USD |
+1.15
|
HK$50.97B 6.52B USD | HK$4.04M 516.57K USD | HK$9.52 1.22 USD | HK$9.67 1.24 USD | HK$50.97B 6.52B USD | 5.00 | HK$1.93 0.25 USD | |
| Gamuda Berhad 5398.KL | MYR 5.14 1.09 USD |
0
|
MYR 30.11B 6.4B USD | MYR 17.56M 3.73M USD | MYR 5.09 1.08 USD | MYR 5.23 1.11 USD | MYR 30.11B 6.4B USD | 30.23 | MYR 0.17 0.04 USD | |
| Construction Partners ROAD | $111.25 — |
+0.74
|
$6.24B — | $104.55K — | $109.58 — | $112.88 — | $6.24B — | 80.61 | $1.38 — | |
| Sweco AB (publ) SWEC-B.ST | SEK 167.70 16.37 USD |
+1.02
|
SEK 62.49B 6.1B USD | SEK 270.38K 26.39K USD | SEK 165.50 16.15 USD | SEK 167.90 16.39 USD | SEK 62.49B 6.1B USD | 28.04 | SEK 5.98 0.58 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.05 1.81 USD |
-6.38
|
CN¥39.33B 5.47B USD | CN¥160.56M 22.33M USD | CN¥12.90 1.79 USD | CN¥13.69 1.9 USD | CN¥39.33B 5.47B USD | 26.10 | CN¥0.50 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.07 1.29 USD |
+0.4
|
HK$42.54B 5.44B USD | HK$6.03M 770.88K USD | HK$9.87 1.26 USD | HK$10.14 1.3 USD | HK$42.54B 5.44B USD | 503.50 | HK$0.02 0.002 USD | |
| KBR KBR | $42.60 — |
+0.39
|
$5.41B — | $206.31K — | $42.47 — | $43.11 — | $5.41B — | 13.35 | $3.19 — | |
| Arcosa ACA | $99.41 — |
+0.39
|
$4.88B — | $45.82K — | $99.40 — | $101.06 — | $4.88B — | 32.91 | $3.02 — | |
| Argan AGX | $346.01 — |
-0.54
|
$4.78B — | $83.59K — | $336.89 — | $354.00 — | $4.78B — | 41.43 | $8.35 — | |
| Makkah Construction and Development Company 4100.SR | SAR 85.50 22.81 USD |
-1.04
|
SAR 17.62B 4.7B USD | SAR 93.79K 25.02K USD | SAR 85.50 22.81 USD | SAR 87.20 23.26 USD | SAR 17.62B 4.7B USD | 38.16 | SAR 2.24 0.6 USD | |
| CTF Services Limited 0659.HK | HK$8.85 1.13 USD |
+1.26
|
HK$35.49B 4.54B USD | HK$2.40M 307.45K USD | HK$8.70 1.11 USD | HK$8.85 1.13 USD | HK$35.49B 4.54B USD | 16.38 | HK$0.54 0.07 USD | |
| Granite Construction Incorporated GVA | $103.11 — |
+0.6
|
$4.50B — | $964.78K — | $101.67 — | $103.81 — | $4.50B — | 28.17 | $3.66 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$747.00 23.74 USD |
+0.13
|
NT$140.87B 4.48B USD | NT$2.47M 78.39K USD | NT$726.00 23.07 USD | NT$752.00 23.9 USD | NT$140.87B 4.48B USD | 19.98 | NT$37.37 1.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.91 1.01 USD |
+1.54
|
HK$34.76B 4.44B USD | HK$5.64M 720.93K USD | HK$7.57 0.97 USD | HK$7.93 1.01 USD | HK$34.76B 4.44B USD | 12.55 | HK$0.63 0.08 USD | |
| Arcadis NV 0N6B.IL | €38.07 41.62 USD |
+3.65
|
€3.80B 4.16B USD | €4.56K 4.99K USD | €36.94 40.38 USD | €38.10 41.65 USD | €3.80B 4.16B USD | 26.43 | €1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | €37.50 40.99 USD |
+1.52
|
€3.75B 4.1B USD | €334.30K 365.44K USD | €36.76 40.18 USD | €38.18 41.74 USD | €3.75B 4.1B USD | 14.15 | €2.65 2.9 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Budimex SA BDX.WA | PLN 591.20 150.27 USD |
-0.3
|
PLN 15.09B 3.84B USD | PLN 44.95K 11.43K USD | PLN 588.80 149.66 USD | PLN 603.00 153.27 USD | PLN 15.09B 3.84B USD | 24.73 | PLN 23.90 6.07 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+0.06
|
€3.48B 3.81B USD | €2.10M 2.3M USD | €3.26 3.56 USD | €3.32 3.63 USD | €3.48B 3.81B USD | 13.16 | €0.25 0.27 USD | |
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-1.35
|
₹312.84B 3.78B USD | ₹6.19M 74.95K USD | ₹111.80 1.35 USD | ₹115.10 1.39 USD | ₹312.84B 3.78B USD | 53.36 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.00 1.36 USD |
-1.41
|
₹312.65B 3.78B USD | ₹358.37K 4.34K USD | ₹111.70 1.35 USD | ₹115.15 1.39 USD | ₹312.65B 3.78B USD | 53.33 | ₹2.10 0.03 USD | |
| Bilfinger SE 0NRG.IL | €90.45 98.87 USD |
+0.84
|
€3.39B 3.71B USD | €241.00 263.45 USD | €89.85 98.22 USD | €91.35 99.86 USD | €3.39B 3.71B USD | 64.60 | €1.40 1.53 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
+0.68
|
CN¥26.39B 3.67B USD | CN¥385.93M 53.66M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
-0.06
|
€3.31B 3.62B USD | €135.57K 148.19K USD | €3.26 3.56 USD | €3.32 3.62 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| MYR MYRG | $232.88 — |
-0.3
|
$3.61B — | $103.95K — | $232.27 — | $238.52 — | $3.61B — | 37.74 | $6.17 — | |
| Exponent EXPO | $70.29 — |
-0.93
|
$3.51B — | $79.64K — | $69.93 — | $71.24 — | $3.51B — | 34.62 | $2.03 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.56 1.33 USD |
-0.52
|
CN¥25.06B 3.49B USD | CN¥15.28M 2.12M USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥25.06B 3.49B USD | 8.38 | CN¥1.14 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.86 5.2 USD |
+0.64
|
A$5.25B 3.47B USD | A$1.26M 830.79K USD | A$7.76 5.14 USD | A$7.88 5.22 USD | A$5.25B 3.47B USD | 39.29 | A$0.20 0.13 USD | |
| Tutor Perini TPC | $63.56 — |
+1.48
|
$3.35B — | $139.69K — | $62.43 — | $64.40 — | $3.35B — | 0 | -$0.55 — | |
| Sacyr, S.A. SCYR.MC | €3.80 4.15 USD |
+0.53
|
€3.04B 3.32B USD | €969.45K 1.06M USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.04B 3.32B USD | 31.63 | €0.12 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.08 2.79 USD |
-2.52
|
CN¥22.85B 3.18B USD | CN¥21.68M 3.01M USD | CN¥19.85 2.76 USD | CN¥20.49 2.85 USD | CN¥22.85B 3.18B USD | 143.42 | CN¥0.14 0.02 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$410.00 13.03 USD |
+0.74
|
NT$95.54B 3.04B USD | NT$6.80M 215.97K USD | NT$395.50 12.57 USD | NT$412.00 13.09 USD | NT$95.54B 3.04B USD | 25.70 | NT$15.95 0.51 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,800 12.15 USD |
+1.52
|
¥448B 3.02B USD | ¥2M 12.24K USD | ¥1,768 11.94 USD | ¥1,814 12.24 USD | ¥448B 3.02B USD | 16.19 | ¥111 0.75 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.90 3.05 USD |
+0.46
|
CN¥21.25B 2.95B USD | CN¥35.31M 4.91M USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥21.25B 2.95B USD | 70.64 | CN¥0.31 0.04 USD | |
| JGC Holdings Corporation 1963.T | ¥1,802 12.17 USD |
+11.27
|
¥436B 2.94B USD | ¥8M 53.96K USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥436B 2.94B USD | 0 | -¥6 -0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.62 0.92 USD |
-0.75
|
CN¥20.81B 2.89B USD | CN¥26.02M 3.62M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥20.81B 2.89B USD | 8.59 | CN¥0.77 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||