Страница результатов 3 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.17 0.3 USD |
+1.4
|
CN¥6.43B 894.7M USD | CN¥68.99M 9.59M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥6.43B 894.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
| CTCI Corporation 9933.TW | NT$31.25 0.99 USD |
-1.26
|
NT$27.85B 885.09M USD | NT$1.94M 61.68K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$27.85B 885.09M USD | 97.65 | NT$0.32 0.01 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥6.29B 874.92M USD | CN¥5.43M 755.67K USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥6.29B 874.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.30 1.13 USD |
-0.19
|
MYR 4.11B 873.38M USD | MYR 1.54M 327.34K USD | MYR 5.20 1.11 USD | MYR 5.39 1.15 USD | MYR 4.11B 873.38M USD | 31.17 | MYR 0.17 0.04 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥6.22B 864.36M USD | CN¥66.73M 9.28M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥6.22B 864.36M USD | 24.86 | CN¥0.23 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥6.11B 850M USD | CN¥17.33M 2.41M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥6.11B 850M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥32.46 4.51 USD |
+2.79
|
CN¥6.09B 846.46M USD | CN¥21.01M 2.92M USD | CN¥30.78 4.28 USD | CN¥34.97 4.86 USD | CN¥6.09B 846.46M USD | 154.57 | CN¥0.21 0.03 USD | ||
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
0
|
NT$26.53B 843.01M USD | NT$7.34M 233.24K USD | NT$16.15 0.51 USD | NT$16.55 0.53 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | ||
| Great Lakes Dredge & Dock GLDD | $12.38 — |
-1.04
|
$841.83M — | $229.52K — | $12.17 — | $12.43 — | $841.83M — | 10.40 | $1.19 — | ||
| Limbach LMB | $71.35 — |
-1.18
|
$829.57M — | $118.94K — | $70.61 — | $72.81 — | $829.57M — | 23.54 | $3.03 — | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥5.94B 826.49M USD | CN¥9.11M 1.27M USD | CN¥4.17 0.58 USD | CN¥4.22 0.59 USD | CN¥5.94B 826.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥8.50 1.18 USD |
+9.96
|
CN¥5.58B 776.06M USD | CN¥185.56M 25.8M USD | CN¥7.82 1.09 USD | CN¥8.50 1.18 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.86 1.09 USD |
+4.94
|
CN¥5.50B 764.6M USD | CN¥1.50M 208.13K USD | CN¥7.86 1.09 USD | CN¥7.86 1.09 USD | CN¥5.50B 764.6M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
0
|
CN¥5.45B 758.47M USD | CN¥9.95M 1.38M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | ||
| YIT Oyj YIT.HE | €3.00 3.28 USD |
-1.38
|
€692.86M 757.39M USD | €137.55K 150.36K USD | €2.95 3.22 USD | €3.05 3.33 USD | €692.86M 757.39M USD | 0 | -€0.31 -0.3 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.38 3.67 USD |
-1.01
|
CN¥5.32B 739.44M USD | CN¥2.74M 380.74K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥5.32B 739.44M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.93 0.41 USD |
+3.53
|
CN¥5.31B 738.54M USD | CN¥147.13M 20.46M USD | CN¥2.78 0.39 USD | CN¥2.99 0.42 USD | CN¥5.31B 738.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹331.40 4.01 USD |
+0.09
|
₹60.92B 737.09M USD | ₹626.73K 7.58K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹60.92B 737.09M USD | 57.83 | ₹5.73 0.07 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.33 1.58 USD |
-1.31
|
CN¥5.28B 733.79M USD | CN¥34.24M 4.76M USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥5.28B 733.79M USD | 14.52 | CN¥0.78 0.11 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
0
|
CN¥5.16B 717.94M USD | CN¥9.17M 1.28M USD | CN¥13.77 1.91 USD | CN¥14.23 1.98 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥5.14B 714.68M USD | CN¥26.07M 3.62M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.63 0.56 USD |
-1.87
|
MYR 3.31B 703.13M USD | MYR 2.08M 442.06K USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 3.31B 703.13M USD | 17.53 | MYR 0.15 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.75 0.8 USD |
-2.87
|
CN¥5.04B 701.08M USD | CN¥11.14M 1.55M USD | CN¥5.74 0.8 USD | CN¥5.93 0.82 USD | CN¥5.04B 701.08M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Assystem S.A. ASY.PA | €41.60 45.47 USD |
-0.95
|
€639.35M 698.89M USD | €2.45K 2.68K USD | €40.70 44.49 USD | €41.40 45.26 USD | €639.35M 698.89M USD | 80.00 | €0.52 0.57 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.80 7.48 USD |
+0.45
|
CN¥5.01B 697.27M USD | CN¥1.56M 217.24K USD | CN¥52.75 7.33 USD | CN¥55.18 7.67 USD | CN¥5.01B 697.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.34 0.6 USD |
-0.69
|
CN¥4.97B 690.48M USD | CN¥22.12M 3.08M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥4.97B 690.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
-0.35
|
€627.47M 685.91M USD | €4.39M 4.8M USD | €0.41 0.45 USD | €0.42 0.46 USD | €627.47M 685.91M USD | 0 | -€0.04 -0.04 USD | ||
| Skipper Limited SKIPPER.NS | ₹500.30 6.05 USD |
+5.04
|
₹56.53B 683.98M USD | ₹644.28K 7.79K USD | ₹473.40 5.73 USD | ₹502.85 6.08 USD | ₹56.53B 683.98M USD | 33.44 | ₹14.96 0.18 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.71 1.21 USD |
+0.35
|
CN¥4.88B 678.9M USD | CN¥6.03M 838.21K USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥4.88B 678.9M USD | 10.75 | CN¥0.81 0.11 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.80 2.41 USD |
-0.65
|
₹55.86B 675.82M USD | ₹750.83K 9.08K USD | ₹197.76 2.39 USD | ₹202.30 2.45 USD | ₹55.86B 675.82M USD | 3.16 | ₹62.73 0.76 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.69 0.51 USD |
-4.4
|
CN¥4.86B 675.68M USD | CN¥76.08M 10.58M USD | CN¥3.68 0.51 USD | CN¥3.83 0.53 USD | CN¥4.86B 675.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.84 1.38 USD |
-1.48
|
TRY 21.39B 671.74M USD | TRY 1.93M 60.75K USD | TRY 43.30 1.36 USD | TRY 44.88 1.41 USD | TRY 21.39B 671.74M USD | 30.02 | TRY 1.46 0.05 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥4.78B 664.43M USD | CN¥14.64M 2.04M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥4.78B 664.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.73 4.69 USD |
+0.72
|
CN¥4.58B 636.52M USD | CN¥1.46M 203.47K USD | CN¥33.15 4.61 USD | CN¥34.20 4.76 USD | CN¥4.58B 636.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥4.56B 633.91M USD | CN¥7.74M 1.08M USD | CN¥7.38 1.03 USD | CN¥7.80 1.08 USD | CN¥4.56B 633.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.49 0.62 USD |
+1.13
|
CN¥4.55B 633.06M USD | CN¥27.18M 3.78M USD | CN¥4.43 0.62 USD | CN¥4.58 0.64 USD | CN¥4.55B 633.06M USD | 10.44 | CN¥0.43 0.06 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 22.70 2.22 USD |
-0.96
|
SEK 6.44B 629.08M USD | SEK 327.01K 31.92K USD | SEK 22.28 2.17 USD | SEK 22.84 2.23 USD | SEK 6.44B 629.08M USD | 23.64 | SEK 0.96 0.09 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥17.10 2.38 USD |
-1.16
|
CN¥4.52B 628.33M USD | CN¥32.70M 4.55M USD | CN¥16.45 2.29 USD | CN¥17.89 2.49 USD | CN¥4.52B 628.33M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
0
|
CN¥4.46B 620.22M USD | CN¥23.18M 3.22M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.71 0.79 USD |
-2.89
|
CN¥4.44B 617.4M USD | CN¥41.90M 5.83M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.44B 617.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.62 1.77 USD |
+0.12
|
€559.40M 611.5M USD | €146.82K 160.49K USD | €1.60 1.75 USD | €1.63 1.78 USD | €559.40M 611.5M USD | 0 | -€0.08 -0.08 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.39 3.53 USD |
+1.76
|
CN¥4.39B 610.04M USD | CN¥2.97M 413.11K USD | CN¥24.90 3.46 USD | CN¥26.08 3.63 USD | CN¥4.39B 610.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.90 0.36 USD |
-3.01
|
THB 21.68B 609.92M USD | THB 7.57M 212.87K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 21.68B 609.92M USD | 11.02 | THB 1.17 0.03 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥4.33B 601.45M USD | CN¥78.43M 10.91M USD | CN¥2.35 0.33 USD | CN¥2.55 0.35 USD | CN¥4.33B 601.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Bowman Consulting BWMN | $34.50 — |
+0.99
|
$599.37M — | $122.21K — | $32.56 — | $34.73 — | $599.37M — | 35.56 | $0.97 — | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.27B 593.91M USD | CN¥42.83M 5.95M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥4.27B 593.91M USD | 134.00 | CN¥0.02 0.002 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥4.23B 588.79M USD | CN¥5.60M 778.17K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.23B 588.79M USD | 20.24 | CN¥0.45 0.06 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.90 0.7 USD |
-0.9
|
NT$18.03B 572.86M USD | NT$718.77K 22.84K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$18.03B 572.86M USD | 28.81 | NT$0.76 0.02 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹168.21 2.04 USD |
-1.16
|
₹47.31B 572.4M USD | ₹788.80K 9.54K USD | ₹167.75 2.03 USD | ₹170.00 2.06 USD | ₹47.31B 572.4M USD | 7.68 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.65 0.31 USD |
+0.59
|
₹46.69B 564.85M USD | ₹5.82M 70.45K USD | ₹25.44 0.31 USD | ₹25.88 0.31 USD | ₹46.69B 564.85M USD | 30.90 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.64 0.31 USD |
+0.51
|
₹46.65B 564.4M USD | ₹826.90K 10K USD | ₹25.47 0.31 USD | ₹25.89 0.31 USD | ₹46.65B 564.4M USD | 30.89 | ₹0.83 0.01 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥28.82 4.01 USD |
+1.51
|
CN¥4.03B 561.01M USD | CN¥4.05M 563.72K USD | CN¥27.64 3.84 USD | CN¥29.28 4.07 USD | CN¥4.03B 561.01M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.17 0.58 USD |
+5.04
|
CN¥4.01B 557.24M USD | CN¥5.36M 745.56K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥4.01B 557.24M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.70 3.16 USD |
-0.7
|
CN¥3.96B 550.29M USD | CN¥1.73M 239.92K USD | CN¥22.71 3.16 USD | CN¥22.92 3.19 USD | CN¥3.96B 550.29M USD | 84.07 | CN¥0.27 0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.80 1.78 USD |
+0.08
|
CN¥3.94B 548.11M USD | CN¥5.90M 820.05K USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥3.94B 548.11M USD | 27.23 | CN¥0.47 0.07 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.63 1.06 USD |
+1.73
|
CN¥3.74B 520.16M USD | CN¥28.87M 4.01M USD | CN¥7.36 1.02 USD | CN¥7.78 1.08 USD | CN¥3.74B 520.16M USD | 0 | -CN¥0.71 -0.09 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.73 2.47 USD |
-2.31
|
CN¥3.74B 520.07M USD | CN¥5.79M 804.92K USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥3.74B 520.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.37 1.16 USD |
-2.33
|
CN¥3.73B 519.16M USD | CN¥12.94M 1.8M USD | CN¥8.37 1.16 USD | CN¥8.60 1.2 USD | CN¥3.73B 519.16M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.60 1.99 USD |
-0.79
|
NT$16.27B 516.96M USD | NT$280.81K 8.92K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.27B 516.96M USD | 10.33 | NT$6.06 0.19 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.16 7.83 USD |
-0.97
|
€465.59M 508.95M USD | €38.89K 42.51K USD | €7.01 7.66 USD | €7.21 7.88 USD | €465.59M 508.95M USD | 17.46 | €0.41 0.45 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.59 3.14 USD |
+2.59
|
CN¥3.64B 506.45M USD | CN¥10.75M 1.5M USD | CN¥22.05 3.07 USD | CN¥23.20 3.23 USD | CN¥3.64B 506.45M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.73 0.55 USD |
-2.01
|
SGD 671.05M 502.92M USD | SGD 1.55M 1.16M USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 671.05M 502.92M USD | 24.33 | SGD 0.03 0.02 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.05 1.68 USD |
+1.52
|
CN¥3.62B 502.64M USD | CN¥4.54M 631.67K USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥3.62B 502.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+2.08
|
CN¥3.57B 496.06M USD | CN¥66.57M 9.26M USD | CN¥1.92 0.27 USD | CN¥1.99 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.50B 486.35M USD | CN¥10.36M 1.44M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥3.50B 486.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$59.90 1.9 USD |
-4.01
|
NT$14.86B 472.18M USD | NT$5.32M 169K USD | NT$59.80 1.9 USD | NT$62.50 1.99 USD | NT$14.86B 472.18M USD | 14.90 | NT$4.02 0.13 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 457.80K 97.34K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Civmec Limited CVL.AX | A$1.37 0.91 USD |
-0.36
|
A$696.68M 461.1M USD | A$60.49K 40.03K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$696.68M 461.1M USD | 17.12 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.10 2.71 USD |
-3.3
|
A$689.68M 456.47M USD | A$4.22M 2.8M USD | A$4.06 2.69 USD | A$4.19 2.77 USD | A$689.68M 456.47M USD | 20.50 | A$0.20 0.13 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.23 1.98 USD |
-0.77
|
CN¥3.21B 446.64M USD | CN¥4.07M 566.17K USD | CN¥14.18 1.97 USD | CN¥14.47 2.01 USD | CN¥3.21B 446.64M USD | 0 | -CN¥1.81 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.29 1.71 USD |
+3.98
|
CN¥3.20B 445.45M USD | CN¥11.45M 1.59M USD | CN¥11.69 1.63 USD | CN¥12.60 1.75 USD | CN¥3.20B 445.45M USD | 29.26 | CN¥0.42 0.06 USD | ||
| Civmec Limited P9D.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 589.77M 442.01M USD | SGD 6.50K 4.87K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 589.77M 442.01M USD | 16.14 | SGD 0.07 0.05 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.99 2.78 USD |
+1.58
|
CN¥3.04B 423.11M USD | CN¥2.68M 372.19K USD | CN¥19.59 2.72 USD | CN¥20.35 2.83 USD | CN¥3.04B 423.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.93 1.38 USD |
+2.8
|
CN¥3.04B 422.48M USD | CN¥10.50M 1.46M USD | CN¥9.63 1.34 USD | CN¥10.00 1.39 USD | CN¥3.04B 422.48M USD | 26.13 | CN¥0.38 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.17 1.14 USD |
+0.62
|
CN¥3.03B 420.95M USD | CN¥7.98M 1.11M USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥3.03B 420.95M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
0
|
MYR 1.94B 413.22M USD | MYR 5.59M 1.19M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.94B 413.22M USD | 43.50 | MYR 0.01 0.002 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥2.97B 413.01M USD | CN¥11.54M 1.6M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥2.97B 413.01M USD | 66.11 | CN¥0.09 0.01 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥49.18 6.84 USD |
-5.79
|
CN¥2.97B 412.53M USD | CN¥8.57M 1.19M USD | CN¥48.18 6.7 USD | CN¥57.13 7.94 USD | CN¥2.97B 412.53M USD | 0 | -CN¥3.45 -0.4 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.79 2.47 USD |
+0.57
|
CN¥2.96B 411.87M USD | CN¥2.94M 409.06K USD | CN¥17.51 2.43 USD | CN¥17.97 2.5 USD | CN¥2.96B 411.87M USD | 197.66 | CN¥0.09 0.01 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.65 0.65 USD |
+1.31
|
CN¥2.96B 411.36M USD | CN¥15.93M 2.22M USD | CN¥4.54 0.63 USD | CN¥4.67 0.65 USD | CN¥2.96B 411.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥15.01 2.09 USD |
+0.54
|
CN¥2.94B 409.15M USD | CN¥5.31M 737.94K USD | CN¥14.75 2.05 USD | CN¥15.32 2.13 USD | CN¥2.94B 409.15M USD | 34.90 | CN¥0.43 0.06 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.48 1.15 USD |
-1.08
|
TRY 12.95B 406.7M USD | TRY 3.96M 124.28K USD | TRY 36.14 1.13 USD | TRY 37.22 1.17 USD | TRY 12.95B 406.7M USD | 6.79 | TRY 5.37 0.17 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.85 2.76 USD |
0
|
CN¥2.92B 405.72M USD | CN¥22.87M 3.18M USD | CN¥18.06 2.51 USD | CN¥20.20 2.81 USD | CN¥2.92B 405.72M USD | 141.78 | CN¥0.14 0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.08 0.85 USD |
+1.33
|
CN¥2.89B 401.76M USD | CN¥7.53M 1.05M USD | CN¥5.97 0.83 USD | CN¥6.14 0.85 USD | CN¥2.89B 401.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.87 1.37 USD |
+0.71
|
CN¥2.86B 398.18M USD | CN¥15.78M 2.19M USD | CN¥9.68 1.35 USD | CN¥10.24 1.42 USD | CN¥2.86B 398.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.20 3.61 USD |
+1.07
|
PLN 1.56B 397.36M USD | PLN 117.99K 29.99K USD | PLN 13.85 3.52 USD | PLN 14.23 3.62 USD | PLN 1.56B 397.36M USD | 15.10 | PLN 0.94 0.24 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.24 1.48 USD |
-2.61
|
A$595.78M 394.32M USD | A$603.98K 399.75K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$595.78M 394.32M USD | 18.66 | A$0.12 0.08 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.21 1.42 USD |
+1.69
|
CN¥2.82B 392.09M USD | CN¥8.07M 1.12M USD | CN¥10.00 1.39 USD | CN¥10.28 1.43 USD | CN¥2.82B 392.09M USD | 68.06 | CN¥0.15 0.02 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.10 0.09 USD |
+0.65
|
THB 13.80B 388.29M USD | THB 339.80K 9.56K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 13.80B 388.29M USD | 34.44 | THB 0.09 0.002 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 6.08 1.55 USD |
+1.33
|
PLN 1.53B 387.69M USD | PLN 429.51K 109.17K USD | PLN 5.86 1.49 USD | PLN 6.12 1.56 USD | PLN 1.53B 387.69M USD | 0 | -PLN 1.01 -0.2 USD | ||
| Avax S.A. AVAX.AT | €2.38 2.6 USD |
-1.24
|
€353.01M 385.88M USD | €123.55K 135.05K USD | €2.36 2.57 USD | €2.40 2.62 USD | €353.01M 385.88M USD | 11.90 | €0.20 0.22 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥17.10 2.38 USD |
+1.06
|
CN¥2.76B 383.55M USD | CN¥3.70M 515.09K USD | CN¥16.76 2.33 USD | CN¥17.21 2.39 USD | CN¥2.76B 383.55M USD | 171.00 | CN¥0.10 0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.51 1.88 USD |
+0.9
|
CN¥2.75B 382.57M USD | CN¥4.61M 641.58K USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥2.75B 382.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Orion ORN | $9.50 — |
+0.11
|
$379.06M — | $176.50K — | $9.36 — | $9.68 — | $379.06M — | 35.18 | $0.27 — | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.86 1.23 USD |
+2.07
|
CN¥2.71B 377.12M USD | CN¥9.55M 1.33M USD | CN¥8.61 1.2 USD | CN¥8.95 1.24 USD | CN¥2.71B 377.12M USD | 0 | -CN¥1.12 -0.1 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.30 0.17 USD |
0
|
HK$2.93B 374.84M USD | HK$856.00K 109.45K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$2.93B 374.84M USD | 4.19 | HK$0.31 0.04 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.18 0.81 USD |
+2.25
|
PLN 1.47B 372.98M USD | PLN 230.55K 58.6K USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 1.47B 372.98M USD | 28.90 | PLN 0.11 0.03 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.18 1.55 USD |
-0.27
|
CN¥2.67B 371.04M USD | CN¥6.02M 836.98K USD | CN¥11.10 1.54 USD | CN¥11.34 1.58 USD | CN¥2.67B 371.04M USD | 28.66 | CN¥0.39 0.05 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.62 1.34 USD |
+0.94
|
CN¥2.62B 364.59M USD | CN¥9.46M 1.32M USD | CN¥9.43 1.31 USD | CN¥9.73 1.35 USD | CN¥2.62B 364.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.61 2.45 USD |
+1.62
|
CN¥2.58B 359.12M USD | CN¥7.82M 1.09M USD | CN¥17.31 2.41 USD | CN¥17.76 2.47 USD | CN¥2.58B 359.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||