$3.4T
Общая капитализация
$88.76B
Общий объем
BTC 61.20%     ETH 9.02%
Доминирование

Таиланд Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (73)
Инжиниринг и строительство (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.9 0.42 USD
0
$25.04B 704.48M USD $1.77M 49.87K USD $14.6 0.41 USD $14.9 0.42 USD $25.04B 704.48M USD 15.68 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.21 0.03 USD
-0.82
$19.66B 553.19M USD $2.92M 82.13K USD $1.19 0.03 USD $1.22 0.03 USD $19.66B 553.19M USD 24.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
0
$2.62B 73.78M USD $212.1K 5.97K USD $1.64 0.05 USD $1.66 0.05 USD $2.62B 73.78M USD 4.23 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
-0.71
$2.27B 63.98M USD $879.93K 24.76K USD $2.78 0.08 USD $2.86 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.3 0.21 USD
+5.8
$2.26B 63.65M USD $1.21M 34.09K USD $6.9 0.19 USD $7.5 0.21 USD $2.26B 63.65M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.96 0.06 USD
+0.51
$2.12B 59.62M USD $109K 3.07K USD $1.92 0.05 USD $1.96 0.06 USD $2.12B 59.62M USD 11.52 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
+1
$1.6B 44.93M USD $1.83M 51.42K USD $2 0.06 USD $2.14 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $26.49M 745.49K USD $0.2899 0.0081 USD $0.33 0.0092 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
Pylon Public Company Limited  PYLON.BK $2.1 0.06 USD
+9.95
$1.57B 44.31M USD $3.78M 106.4K USD $2.02 0.06 USD $2.32 0.07 USD $1.57B 44.31M USD 105.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.79 0.05 USD
+3.47
$1.34B 37.82M USD $651.23K 18.32K USD $1.73 0.05 USD $1.93 0.05 USD $1.34B 37.82M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.72 0.05 USD
+1.78
$1.31B 36.78M USD $83.12K 2.34K USD $1.69 0.05 USD $1.74 0.05 USD $1.31B 36.78M USD 19.11 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $8.57M 241.09K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7299 0.02 USD
0
$838.89M 23.6M USD $125.5K 3.53K USD $0.7199 0.02 USD $0.7299 0.02 USD $838.89M 23.6M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5699 0.02 USD
0
$633.85M 17.83M USD $2.83M 79.75K USD $0.5699 0.02 USD $0.65 0.02 USD $633.85M 17.83M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
0
$609.84M 17.16M USD $129.2K 3.64K USD $0.9899 0.03 USD $1 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
-20
$502.82M 14.15M USD $8.02M 225.74K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.79 0.02 USD
-5.95
$435.72M 12.26M USD $6.83M 192.08K USD $0.77 0.02 USD $0.8699 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $317.23K 8.93K USD $0.27 0.0075 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $16.4K 461.45 USD $0.8 0.02 USD $0.8199 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
+3.45
$354.43M 9.97M USD $126.5K 3.56K USD $0.5799 0.02 USD $0.5999 0.02 USD $354.43M 9.97M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $430.4K 12.11K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $1.43M 40.18K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $1.05M 29.54K USD $0.3499 0.0098 USD $0.3699 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
-2.38
$287M 8.08M USD $180.2K 5.07K USD $0.8199 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $2.19M 61.57K USD $0.4 0.01 USD $0.4299 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $182.2K 5.13K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.21 0.03 USD
-0.82
$43.88B 1.23B USD $2.92M 82.13K USD $1.19 0.03 USD $1.22 0.03 USD $43.88B 1.23B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.9 0.42 USD
0
$25.55B 718.96M USD $1.77M 49.86K USD $14.6 0.41 USD $14.9 0.42 USD $25.55B 718.96M USD 15.68 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.72B 76.56M USD $212.1K 5.97K USD $1.64 0.05 USD $1.66 0.05 USD $2.72B 76.56M USD 4.23 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.96 0.06 USD
+0.51
$2.54B 71.52M USD $109K 3.07K USD $1.92 0.05 USD $1.96 0.06 USD $2.54B 71.52M USD 39.20 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.3 0.21 USD
+5.8
$2.52B 70.79M USD $1.21M 34.09K USD $6.9 0.19 USD $7.5 0.21 USD $2.52B 70.79M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.78 0.08 USD
-0.71
$1.89B 53.19M USD $879.8K 24.76K USD $2.78 0.08 USD $2.86 0.08 USD $1.89B 53.19M USD 17.37 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
+1
$1.63B 45.83M USD $1.83M 51.42K USD $2 0.06 USD $2.14 0.06 USD $1.63B 45.83M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $26.49M 745.49K USD $0.2899 0.0081 USD $0.33 0.0092 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Pylon Public Company Limited  PYLON-R.BK $2.1 0.06 USD
+9.95
$1.57B 44.31M USD $3.78M 106.39K USD $2.02 0.06 USD $2.32 0.07 USD $1.57B 44.31M USD 41.99 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
+1.78
$1.49B 41.9M USD $83.1K 2.34K USD $1.69 0.05 USD $1.74 0.05 USD $1.49B 41.9M USD 19.11 $0.09 0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.4 0.07 USD
0
$1.45B 40.72M USD $28.2K 793.47 USD $2.32 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.4 0.07 USD
0
$1.45B 40.72M USD $28.2K 793.47 USD $2.32 0.07 USD $2.4 0.07 USD $1.45B 40.72M USD 34.28 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.79 0.05 USD
+3.47
$1.34B 37.82M USD $651.2K 18.32K USD $1.73 0.05 USD $1.93 0.05 USD $1.34B 37.82M USD 0 -$0.08 -0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.06 0.03 USD
0
$1.15B 32.23M USD $45.9K 1.29K USD $1.03 0.03 USD $1.06 0.03 USD $1.15B 32.23M USD 13.25 $0.08 0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.56 0.1 USD
-1.11
$1.1B 30.92M USD $201.5K 5.67K USD $3.56 0.1 USD $3.62 0.1 USD $1.1B 30.92M USD 8.90 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.56 0.1 USD
-1.11
$1.1B 30.92M USD $201.5K 5.67K USD $3.56 0.1 USD $3.62 0.1 USD $1.1B 30.92M USD 8.27 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $8.57M 241.09K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.06 0.03 USD
0
$1.09B 30.66M USD $45.9K 1.29K USD $1.03 0.03 USD $1.06 0.03 USD $1.09B 30.66M USD 13.25 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7299 0.02 USD
0
$942.14M 26.51M USD $125.5K 3.53K USD $0.7199 0.02 USD $0.7299 0.02 USD $942.14M 26.51M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5699 0.02 USD
0
$633.85M 17.83M USD $2.83M 79.74K USD $0.5699 0.02 USD $0.65 0.02 USD $633.85M 17.83M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
0
$609.84M 17.16M USD $129.2K 3.64K USD $0.9899 0.03 USD $1 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.88 0.05 USD
-1.05
$587.07M 16.52M USD $80.3K 2.26K USD $1.88 0.05 USD $1.91 0.05 USD $587.07M 16.52M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.88 0.05 USD
-1.05
$552.72M 15.55M USD $80.3K 2.26K USD $1.88 0.05 USD $1.91 0.05 USD $552.72M 15.55M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
-20
$502.82M 14.15M USD $8.02M 225.74K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
-1.27
$500.05M 14.07M USD $15.7K 441.76 USD $0.78 0.02 USD $0.79 0.02 USD $500.05M 14.07M USD 6.50 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
-1.27
$468M 13.17M USD $15.7K 441.76 USD $0.78 0.02 USD $0.79 0.02 USD $468M 13.17M USD 6.50 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.55 0.04 USD
-2.52
$455.43M 12.81M USD $45.9K 1.29K USD $1.43 0.04 USD $1.59 0.04 USD $455.43M 12.81M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.55 0.04 USD
-2.52
$455.43M 12.81M USD $46.07K 1.3K USD $1.43 0.04 USD $1.59 0.04 USD $455.43M 12.81M USD 0 -$3.24 -0.09 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.79 0.02 USD
-5.95
$435.72M 12.26M USD $6.83M 192.08K USD $0.77 0.02 USD $0.8699 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $317.2K 8.93K USD $0.27 0.0075 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
+3.45
$380.25M 10.7M USD $126.5K 3.56K USD $0.5799 0.02 USD $0.5999 0.02 USD $380.25M 10.7M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $16.4K 461.45 USD $0.8 0.02 USD $0.8199 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
+5.56
$347.28M 9.77M USD $430.4K 12.11K USD $0.1799 0.0050 USD $0.19 0.0053 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $1.43M 40.18K USD $0.2399 0.0067 USD $0.25 0.0070 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $1.05M 29.54K USD $0.3499 0.0098 USD $0.3699 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
-2.38
$287M 8.08M USD $180.2K 5.07K USD $0.8199 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $2.19M 61.57K USD $0.4 0.01 USD $0.4299 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4899 0.01 USD
+4.26
$225.4M 6.34M USD $400 11.25 USD $0.4799 0.01 USD $0.4899 0.01 USD $225.4M 6.34M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4899 0.01 USD
+4.26
$225.4M 6.34M USD $400 11.25 USD $0.4799 0.01 USD $0.4899 0.01 USD $225.4M 6.34M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $87.2K 2.45K USD $0.32 0.0090 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $87.2K 2.45K USD $0.32 0.0090 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $182.2K 5.13K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь