$3.37T
Общая капитализация
$157.42B
Общий объем
BTC 62.18%     ETH 8.64%
Доминирование

Таиланд Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (73)
Инжиниринг и строительство (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $10.9 0.31 USD
+2.83
$18.32B 515.36M USD $4.65M 130.83K USD $10.7 0.3 USD $11.1 0.31 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.88 0.02 USD
+4.76
$14.3B 402.32M USD $8.6M 241.89K USD $0.8699 0.02 USD $0.9 0.03 USD $14.3B 402.32M USD 17.60 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
+1.22
$2.64B 74.23M USD $623.3K 17.54K USD $1.63 0.05 USD $1.66 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.65 0.22 USD
0
$2.37B 66.7M USD $146.5K 4.12K USD $7.55 0.21 USD $7.7 0.22 USD $2.37B 66.7M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
+1.04
$2.1B 59.01M USD $101.6K 2.86K USD $1.92 0.05 USD $1.94 0.05 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.52 0.07 USD
+3.31
$2.06B 57.99M USD $721.8K 20.31K USD $2.48 0.07 USD $2.54 0.07 USD $2.06B 57.99M USD 12.59 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
+2.56
$1.5B 42.2M USD $266.8K 7.51K USD $1.96 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.89 0.05 USD
0
$1.49B 42.04M USD $54.12K 1.52K USD $1.89 0.05 USD $1.92 0.05 USD $1.49B 42.04M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $332.5K 9.36K USD $1.84 0.05 USD $1.85 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.74 0.05 USD
+3.57
$1.32B 37.21M USD $33.9K 953.85 USD $1.7 0.05 USD $1.77 0.05 USD $1.32B 37.21M USD 19.33 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
+4.17
$1.32B 37.14M USD $1.13M 31.89K USD $0.25 0.0070 USD $0.26 0.0073 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $6.5M 182.79K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
0
$723.97M 20.37M USD $77.6K 2.18K USD $0.6099 0.02 USD $0.64 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
+4.08
$639.98M 18.01M USD $70.01K 1.97K USD $0.4699 0.01 USD $0.52 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.8199 0.02 USD
+5.13
$505.12M 14.21M USD $38.3K 1.08K USD $0.8 0.02 USD $0.8299 0.02 USD $505.12M 14.21M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $42.92M 1.21M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.7199 0.02 USD
+10.77
$397.11M 11.17M USD $1.58M 44.52K USD $0.67 0.02 USD $0.7199 0.02 USD $397.11M 11.17M USD 36.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.26 0.0073 USD
+8.33
$384.11M 10.81M USD $3.02M 85.03K USD $0.2399 0.0067 USD $0.26 0.0073 USD $384.11M 10.81M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.77 0.02 USD
0
$342.22M 9.63M USD $14.35K 403.71 USD $0.7299 0.02 USD $0.78 0.02 USD $342.22M 9.63M USD 6.41 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.52 0.01 USD
+1.96
$307.17M 8.64M USD $347.31K 9.77K USD $0.5 0.01 USD $0.53 0.01 USD $307.17M 8.64M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $137.3K 3.86K USD $0.22 0.0061 USD $0.23 0.0064 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
+2.5
$287M 8.08M USD $244.3K 6.87K USD $0.81 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3499 0.0098 USD
+2.94
$280M 7.88M USD $2.11M 59.5K USD $0.34 0.0095 USD $0.3699 0.01 USD $280M 7.88M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.14 0.0039 USD
-12.5
$242.42M 6.82M USD $145.3K 4.09K USD $0.14 0.0039 USD $0.16 0.0045 USD $242.42M 6.82M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $700 19.7 USD $0.3699 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $367.6K 10.34K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.88 0.02 USD
+4.76
$31.91B 897.95M USD $8.58M 241.52K USD $0.8699 0.02 USD $0.9 0.03 USD $31.91B 897.95M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $10.8 0.3 USD
+1.87
$18.15B 510.63M USD $4.62M 129.97K USD $10.7 0.3 USD $11.1 0.31 USD $18.15B 510.63M USD 11.36 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
+1.22
$2.72B 76.56M USD $667.9K 18.79K USD $1.63 0.05 USD $1.66 0.05 USD $2.72B 76.56M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
-0.65
$2.62B 73.69M USD $148.7K 4.18K USD $7.55 0.21 USD $7.7 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.94 0.05 USD
+1.05
$2.52B 70.79M USD $101.8K 2.86K USD $1.92 0.05 USD $1.94 0.05 USD $2.52B 70.79M USD 38.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.52 0.07 USD
+3.31
$1.71B 48.22M USD $721.8K 20.31K USD $2.48 0.07 USD $2.54 0.07 USD $1.71B 48.22M USD 15.75 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.74 0.05 USD
+3.57
$1.54B 43.37M USD $33.9K 953.85 USD $1.7 0.05 USD $1.77 0.05 USD $1.54B 43.37M USD 19.33 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.02 0.06 USD
+3.59
$1.51B 42.62M USD $233.8K 6.58K USD $1.96 0.06 USD $2.02 0.06 USD $1.51B 42.62M USD 40.39 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.89 0.05 USD
0
$1.49B 42.04M USD $59.3K 1.67K USD $1.89 0.05 USD $1.92 0.05 USD $1.49B 42.04M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.85 0.05 USD
+0.54
$1.39B 39.09M USD $324.3K 9.12K USD $1.84 0.05 USD $1.85 0.05 USD $1.39B 39.09M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.26 0.0073 USD
+8.7
$1.37B 38.63M USD $628.5K 17.68K USD $0.25 0.0070 USD $0.26 0.0073 USD $1.37B 38.63M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.16 0.06 USD
-0.92
$1.3B 36.65M USD $26.2K 737.2 USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.16 0.06 USD
-0.92
$1.3B 36.65M USD $26.2K 737.2 USD $2.08 0.06 USD $2.2 0.06 USD $1.3B 36.65M USD 30.85 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
+1.13
$1.11B 31.09M USD $18.3K 514.91 USD $3.48 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
+1.13
$1.11B 31.09M USD $18.3K 514.91 USD $3.48 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.88 0.02 USD
+4.76
$904.55M 25.45M USD $242.1K 6.81K USD $0.8299 0.02 USD $0.88 0.02 USD $904.55M 25.45M USD 11.00 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.88 0.02 USD
+4.76
$904.55M 25.45M USD $242.1K 6.81K USD $0.8299 0.02 USD $0.88 0.02 USD $904.55M 25.45M USD 11.00 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $6.39M 179.69K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
0
$790.8M 22.25M USD $66.1K 1.86K USD $0.6099 0.02 USD $0.64 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.98 0.06 USD
+1.54
$657.76M 18.51M USD $24.9K 700.62 USD $1.93 0.05 USD $1.98 0.06 USD $657.76M 18.51M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
+4.08
$639.98M 18.01M USD $70K 1.97K USD $0.4699 0.01 USD $0.52 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.95 0.05 USD
0
$573.3M 16.13M USD $27.3K 768.15 USD $1.93 0.05 USD $1.98 0.06 USD $573.3M 16.13M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $43.55M 1.23M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.8 0.02 USD
+2.56
$492.8M 13.87M USD $101.3K 2.85K USD $0.8 0.02 USD $0.8299 0.02 USD $492.8M 13.87M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
0
$432M 12.16M USD $532.7K 14.99K USD $0.7099 0.02 USD $0.76 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
0
$432M 12.16M USD $532.71K 14.99K USD $0.7099 0.02 USD $0.76 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.7099 0.02 USD
+9.23
$391.6M 11.02M USD $1.69M 47.51K USD $0.67 0.02 USD $0.7199 0.02 USD $391.6M 11.02M USD 35.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $3.02M 85.03K USD $0.2399 0.0067 USD $0.26 0.0073 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.77 0.02 USD
0
$342.22M 9.63M USD $14.3K 402.36 USD $0.7299 0.02 USD $0.78 0.02 USD $342.22M 9.63M USD 6.41 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $137.3K 3.86K USD $0.22 0.0061 USD $0.23 0.0064 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $8.9K 250.42 USD $1 0.03 USD $1.05 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.05 0.03 USD
0
$308.52M 8.68M USD $9.02K 253.8 USD $1 0.03 USD $1.05 0.03 USD $308.52M 8.68M USD 0 -$3.24 -0.09 USD
AMR Asia Public Company Limited  AMR-R.BK $0.52 0.01 USD
+1.96
$307.17M 8.64M USD $347.3K 9.77K USD $0.5 0.01 USD $0.53 0.01 USD $307.17M 8.64M USD 0 -$0.21 -0.005 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
+3.75
$290.5M 8.17M USD $236.8K 6.66K USD $0.81 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3499 0.0098 USD
+2.94
$280M 7.88M USD $1.81M 50.86K USD $0.34 0.0095 USD $0.3699 0.01 USD $280M 7.88M USD 2.91 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.14 0.0039 USD
-12.5
$242.42M 6.82M USD $35.9K 1.01K USD $0.14 0.0039 USD $0.16 0.0045 USD $242.42M 6.82M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.3699 0.01 USD
-5.13
$211.92M 5.96M USD $4.7K 132.25 USD $0.3699 0.01 USD $0.4 0.01 USD $211.92M 5.96M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.39 0.01 USD
0
$179.4M 5.05M USD $6.8K 191.33 USD $0.3699 0.01 USD $0.4 0.01 USD $179.4M 5.05M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.39 0.01 USD
0
$179.4M 5.05M USD $6.8K 191.33 USD $0.3699 0.01 USD $0.4 0.01 USD $179.4M 5.05M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $2.2K 61.9 USD $0.3099 0.0087 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $224.1K 6.31K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.2999 0.0084 USD
-3.23
$150M 4.22M USD $5.1K 143.5 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $150M 4.22M USD 10.00 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь