Страница результатов 8 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinden Corporation 1944.T | ¥6,203 41.87 USD |
+0.45
|
¥1T 8.31B USD | ¥405K 2.73K USD | ¥6,155 41.55 USD | ¥6,288 42.45 USD | ¥1T 8.31B USD | 20.58 | ¥301 2.03 USD | |
| SPIE SA 4SP.F | €42.50 46.46 USD |
+1.58
|
€7.53B 8.23B USD | €50.00 54.66 USD | €42.22 46.15 USD | €42.50 46.46 USD | €7.53B 8.23B USD | 35.41 | €1.20 1.31 USD | |
| Tetra Tech, Inc. TT6.F | €27.60 30.17 USD |
+2.22
|
€7.42B 8.12B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.42B 8.12B USD | 40.00 | €0.69 0.75 USD | |
| Ackermans & Van Haaren NV B3K.F | €223.20 243.99 USD |
+4.49
|
€7.39B 8.08B USD | €100.00 109.31 USD | €223.20 243.99 USD | €223.20 243.99 USD | €7.39B 8.08B USD | 13.71 | €16.28 17.8 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €224.80 245.74 USD |
+0.9
|
€7.36B 8.04B USD | €0.00 0 USD | €223.00 243.77 USD | €224.80 245.74 USD | €7.36B 8.04B USD | 13.82 | €16.26 17.77 USD | |
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
0
|
€7.24B 7.91B USD | €22.00 24.05 USD | €250.00 273.28 USD | €250.00 273.28 USD | €7.24B 7.91B USD | 32.46 | €7.70 8.42 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | €13.39 14.64 USD |
0
|
€6.89B 7.53B USD | €155.00 169.44 USD | €13.39 14.64 USD | €13.44 14.69 USD | €6.89B 7.53B USD | 24.34 | €0.55 0.6 USD | |
| IES Holdings, Inc. 45T.F | €342.00 373.85 USD |
-0.87
|
€6.79B 7.42B USD | €447.00 488.63 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.79B 7.42B USD | 30.21 | €11.32 12.37 USD | |
| Primoris Services Corporation 1PM.F | €111.00 121.34 USD |
+1.83
|
€6.73B 7.35B USD | €18.00 19.68 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.73B 7.35B USD | 25.40 | €4.37 4.78 USD | |
| Fluor Corporation FLU.F | €39.19 42.84 USD |
-1.43
|
€6.72B 7.34B USD | €580.00 634.02 USD | €39.19 42.84 USD | €39.19 42.84 USD | €6.72B 7.34B USD | 2.28 | €17.15 18.75 USD | |
| Ackermans & Van Haaren AVHNY | $19.10 — |
+12.35
|
$6.75B — | $100.00 — | $17.00 — | $17.00 — | $6.75B — | 16.60 | $1.15 — | |
| Sweco AB (publ) 7W71.F | €14.82 16.2 USD |
+0.88
|
€5.71B 6.24B USD | €32.00 34.98 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.71B 6.24B USD | 27.44 | €0.54 0.59 USD | |
| Kandenko Co.,Ltd. 5EY.DU | €26.80 29.3 USD |
+0.75
|
€5.70B 6.23B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 33.50 | €0.80 0.87 USD | |
| Construction Partners, Inc. CQY.F | €96.50 105.49 USD |
+1.05
|
€5.60B 6.12B USD | €45.00 49.19 USD | €96.50 105.49 USD | €96.50 105.49 USD | €5.60B 6.12B USD | 81.09 | €1.19 1.3 USD | |
| Sweco AB (publ) SWEC-A.ST | SEK 165.50 16.15 USD |
+1.22
|
SEK 62.61B 6.11B USD | SEK 100.00 9.76 USD | SEK 162.50 15.86 USD | SEK 165.50 16.15 USD | SEK 62.61B 6.11B USD | 27.67 | SEK 5.98 0.58 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 165.20 16.13 USD |
+1.26
|
SEK 61.89B 6.04B USD | SEK 3.14K 306.8 USD | SEK 164.30 16.04 USD | SEK 165.50 16.15 USD | SEK 61.89B 6.04B USD | 33.71 | SEK 4.90 0.48 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.00 29.51 USD |
0
|
€5.52B 6.03B USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.52B 6.03B USD | 19.01 | €1.42 1.55 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$186.00 11.01 USD |
+3.85
|
MX$91.54B 5.42B USD | MX$2.54K 150.58 USD | MX$184.98 10.95 USD | MX$186.00 11.01 USD | MX$91.54B 5.42B USD | 4.82 | MX$38.56 2.28 USD | |
| KBR, Inc. K6B.F | €36.60 40.01 USD |
+2.23
|
€4.81B 5.25B USD | €40.00 43.73 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.81B 5.25B USD | 13.26 | €2.76 3.02 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,400 47.1 USD |
-1.11
|
₩7T 5.25B USD | ₩969K 731.34 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,300 39.48 USD |
-1.69
|
₩7T 5.21B USD | ₩6K 4.85 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | |
| CTF Services NWSGY | $11.40 — |
+8.78
|
$4.89B — | $1.00 — | $11.40 — | $11.40 — | $4.89B — | 16.52 | $0.69 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.88B — | $665.00 — | $13.26 — | $13.26 — | $4.88B — | 6.34 | $2.09 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $274.00 — |
-1.85
|
$4.88B — | $100.00 — | $274.00 — | $274.00 — | $4.88B — | 6.55 | $41.79 — | |
| Shimizu SHMUF | $5.87 — |
-48.1
|
$4.75B — | $300.00 — | $5.69 — | $5.87 — | $4.75B — | 9.31 | $0.63 — | |
| Arcosa, Inc. EOB.F | €86.00 94.01 USD |
0
|
€4.32B 4.73B USD | €769.00 840.62 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.32B 4.73B USD | 32.95 | €2.61 2.85 USD | |
| Maire S.p.A. 3OY1.F | €12.95 14.16 USD |
+0.39
|
€4.30B 4.7B USD | €83.00 90.73 USD | €12.95 14.16 USD | €12.95 14.16 USD | €4.30B 4.7B USD | 16.60 | €0.78 0.85 USD | |
| Maire S.p.A. 0QEP.IL | €13.09 14.31 USD |
-0.42
|
€4.29B 4.69B USD | €36.00 39.35 USD | €12.95 14.16 USD | €13.09 14.31 USD | €4.29B 4.69B USD | 45.13 | €0.29 0.32 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.90 11.92 USD |
+1.87
|
€4.13B 4.52B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.13B 4.52B USD | 6.02 | €1.81 1.98 USD | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.50B — | $1.15K — | $1.10 — | $1.10 — | $4.50B — | 15.71 | $0.07 — | |
| Argan, Inc. 1AW.F | €290.00 317.01 USD |
+0.69
|
€4.01B 4.38B USD | €100.00 109.31 USD | €290.00 317.01 USD | €290.00 317.01 USD | €4.01B 4.38B USD | 40.11 | €7.23 7.9 USD | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Granite Construction Incorporated GRG.F | €85.50 93.46 USD |
+0.59
|
€3.92B 4.28B USD | €100.00 109.31 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.92B 4.28B USD | 26.97 | €3.17 3.47 USD | |
| CTF Services Limited NWS.F | €0.95 1.04 USD |
-5
|
€3.81B 4.16B USD | €38.00 41.54 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.81B 4.16B USD | 15.83 | €0.06 0.07 USD | |
| Arcadis ARCAY | $46.00 — |
0
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 15.03 | $3.06 — | |
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
+0.55
|
€3.71B 4.06B USD | €280.00 306.08 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.71B 4.06B USD | 13.81 | €2.65 2.9 USD | |
| Balfour Beatty plc BIH.F | €7.55 8.25 USD |
-2.58
|
€3.68B 4.03B USD | €218.00 238.3 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.68B 4.03B USD | 18.87 | €0.40 0.44 USD | |
| Webuild S.p.A IMPJY | $8.00 — |
-11.11
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.79 | $0.58 — | |
| Arcadis NV ARCVF | $43.88 — |
0
|
$3.90B — | $222.00 — | $43.88 — | $43.88 — | $3.90B — | 14.29 | $3.07 — | |
| Bilfinger SE BFLBY | $19.88 — |
-0.2
|
$3.90B — | $124.00 — | $19.88 — | $19.92 — | $3.90B — | 17.43 | $1.14 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.82 0.89 USD |
-0.61
|
€3.56B 3.89B USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.82 0.89 USD | €3.56B 3.89B USD | 11.64 | €0.07 0.08 USD | |
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$3.87B — | $5.00K — | $0.00 — | $0.00 — | $3.87B — | 0 | -$0.16 — | |
| Budimex SA FBF.F | €137.70 150.52 USD |
-2.34
|
€3.52B 3.84B USD | €100.00 109.31 USD | €137.70 150.52 USD | €138.60 151.51 USD | €3.52B 3.84B USD | 24.41 | €5.64 6.17 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩25,900 19.55 USD |
-0.19
|
₩5T 3.83B USD | ₩651K 491.61 USD | ₩25,700 19.4 USD | ₩26,400 19.93 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | |
| Bilfinger SE GBF.F | €92.10 100.68 USD |
0
|
€3.48B 3.8B USD | €130.00 142.11 USD | €92.10 100.68 USD | €92.10 100.68 USD | €3.48B 3.8B USD | 18.68 | €4.93 5.39 USD | |
| Webuild S.p.A. IPJ1.F | €3.23 3.53 USD |
-0.31
|
€3.47B 3.79B USD | €6.00K 6.56K USD | €3.13 3.42 USD | €3.23 3.53 USD | €3.47B 3.79B USD | 12.91 | €0.25 0.27 USD | |
| Bilfinger SE GBFU.F | €18.10 19.79 USD |
+1.12
|
€3.44B 3.76B USD | €19.00 20.77 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.44B 3.76B USD | 18.28 | €0.99 1.08 USD | |
| Webuild S.p.A. WBDR.MI | €12.00 13.12 USD |
-1.64
|
€3.42B 3.74B USD | €1.09K 1.19K USD | €11.85 12.95 USD | €12.15 13.28 USD | €3.42B 3.74B USD | 48.00 | €0.25 0.27 USD | |
| Bilfinger SE GBF.VI | €90.30 98.71 USD |
-2.01
|
€3.41B 3.73B USD | €0.00 0 USD | €89.85 98.22 USD | €91.05 99.53 USD | €3.41B 3.73B USD | 18.31 | €4.93 5.39 USD | |
| Kraftia Corporation 1959.T | ¥7,372 49.76 USD |
-0.34
|
¥521B 3.52B USD | ¥324K 2.19K USD | ¥7,312 49.36 USD | ¥7,432 50.17 USD | ¥521B 3.52B USD | 17.00 | ¥433 2.93 USD | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$3.43B — | $310.00 — | $10.22 — | $10.22 — | $3.43B — | 19.02 | $0.60 — | |
| Tutor Perini Corporation PE2.F | €54.50 59.58 USD |
+0.93
|
€3.10B 3.39B USD | €135.00 147.57 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.10B 3.39B USD | 0 | -€0.48 -0.5 USD | |
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
-1
|
€3.07B 3.36B USD | €23.00 25.14 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.07B 3.36B USD | 37.07 | €5.34 5.84 USD | |
| Exponent, Inc. EP5.F | €60.68 66.33 USD |
-0.69
|
€3.07B 3.35B USD | €50.00 54.66 USD | €60.68 66.33 USD | €60.68 66.33 USD | €3.07B 3.35B USD | 34.47 | €1.76 1.92 USD | |
| Sacyr, S.A. VHM.F | €3.72 4.07 USD |
-0.27
|
€3.01B 3.29B USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.01B 3.29B USD | 31.01 | €0.12 0.13 USD | |
| Downer EDI Limited DNE.F | €4.30 4.7 USD |
0
|
€2.93B 3.2B USD | €787.00 860.3 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.93B 3.2B USD | 39.09 | €0.11 0.12 USD | |
| EXEO Group, Inc. 1951.T | ¥2,302 15.54 USD |
+0.33
|
¥473B 3.19B USD | ¥779K 5.26K USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥473B 3.19B USD | 15.50 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,056 27.38 USD |
+0.65
|
¥472B 3.19B USD | ¥581K 3.92K USD | ¥3,998 26.99 USD | ¥4,066 27.45 USD | ¥472B 3.19B USD | 15.02 | ¥270 1.82 USD | |
| COMSYS Holdings Corporation CS7.F | €22.60 24.7 USD |
0
|
€2.63B 2.88B USD | €3.00 3.28 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.63B 2.88B USD | 14.86 | €1.52 1.66 USD | |
| KEC International Limited KEC.BO | ₹768.30 9.3 USD |
+6.38
|
₹231.65B 2.8B USD | ₹360.31K 4.36K USD | ₹721.45 8.73 USD | ₹774.30 9.37 USD | ₹231.65B 2.8B USD | 33.34 | ₹23.04 0.28 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
+2
|
€2.53B 2.77B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.53B 2.77B USD | 14.40 | €3.54 3.87 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
+1.7
|
₩4T 2.75B USD | ₩212K 159.81 USD | ₩95,000 71.71 USD | ₩97,700 73.75 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.82 33.69 USD |
+0.06
|
€2.42B 2.65B USD | €13.00 14.21 USD | €30.82 33.69 USD | €30.82 33.69 USD | €2.42B 2.65B USD | 18.34 | €1.68 1.84 USD | |
| JGC Holdings Corporation VJC.F | €9.75 10.66 USD |
+10.17
|
€2.36B 2.58B USD | €236.00 257.98 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | |
| JGC Holdings Corporation JGCCY | $21.21 — |
0
|
$2.56B — | $500.00 — | $21.21 — | $21.22 — | $2.56B — | 0 | -$0.02 — | |
| Gek Terna S.A. 1GT.F | €22.72 24.84 USD |
-0.09
|
€2.32B 2.53B USD | €44.00 48.1 USD | €22.72 24.84 USD | €22.72 24.84 USD | €2.32B 2.53B USD | 568.00 | €0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.35 9.13 USD |
0
|
€2.31B 2.52B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.31B 2.52B USD | 20.87 | €0.40 0.44 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.44 8.13 USD |
+1.71
|
€2.13B 2.33B USD | €100.00 109.31 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.13B 2.33B USD | 18.14 | €0.41 0.45 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥171K 1.16K USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.45 USD | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100.00 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Peab AB (publ) PEKB.F | €6.64 7.26 USD |
+0.76
|
€2.03B 2.22B USD | €3.00 3.28 USD | €6.64 7.26 USD | €6.64 7.26 USD | €2.03B 2.22B USD | 12.76 | €0.52 0.57 USD | |
| Toda Corporation 1860.T | ¥1,088 7.34 USD |
-0.05
|
¥328B 2.21B USD | ¥387K 2.61K USD | ¥1,072 7.24 USD | ¥1,094 7.38 USD | ¥328B 2.21B USD | 13.01 | ¥84 0.56 USD | |
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
+1.68
|
€1.99B 2.17B USD | €10.00 10.93 USD | €22.60 24.7 USD | €24.20 26.45 USD | €1.99B 2.17B USD | 21.41 | €1.13 1.24 USD | |
| NCC AB (publ) NCGB.F | €18.67 20.41 USD |
+1.41
|
€1.98B 2.16B USD | €401.00 438.35 USD | €18.67 20.41 USD | €18.67 20.41 USD | €1.98B 2.16B USD | 12.70 | €1.47 1.61 USD | |
| Veidekke ASA 0GF6.IL | NOK 162.00 15.54 USD |
+0.25
|
NOK 22.45B 2.15B USD | NOK 13.07K 1.25K USD | NOK 161.40 15.48 USD | NOK 162.80 15.62 USD | NOK 22.45B 2.15B USD | 21.03 | NOK 7.70 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 732.00 107.33 USD |
-0.81
|
DKK 14.64B 2.15B USD | DKK 148.00 21.7 USD | DKK 732.00 107.33 USD | DKK 732.00 107.33 USD | DKK 14.64B 2.15B USD | 20.57 | DKK 35.58 5.22 USD | |
| Veidekke ASA VK4.F | €13.70 14.98 USD |
+1.33
|
€1.92B 2.1B USD | €41.00 44.82 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.92B 2.1B USD | 16.30 | €0.84 0.92 USD | |
| NCC AB (publ) NCC-A.ST | SEK 208.00 20.3 USD |
0
|
SEK 21.51B 2.1B USD | SEK 623.00 60.81 USD | SEK 207.00 20.21 USD | SEK 210.00 20.5 USD | SEK 21.51B 2.1B USD | 12.82 | SEK 16.22 1.58 USD | |
| NCC AB (publ) 0OFP.IL | SEK 208.80 20.38 USD |
+0.58
|
SEK 21.06B 2.06B USD | SEK 4.93K 481.33 USD | SEK 207.60 20.26 USD | SEK 209.00 20.4 USD | SEK 21.06B 2.06B USD | 15.10 | SEK 13.82 1.35 USD | |
| Per Aarsleff Holding A/S PE9.F | €98.80 108 USD |
+0.82
|
€1.86B 2.03B USD | €80.00 87.45 USD | €98.80 108 USD | €98.80 108 USD | €1.86B 2.03B USD | 17.18 | €5.75 6.29 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,910 46.64 USD |
+2.07
|
¥298B 2.01B USD | ¥458K 3.09K USD | ¥6,770 45.7 USD | ¥7,040 47.52 USD | ¥298B 2.01B USD | 12.10 | ¥571 3.85 USD | |
| Ameresco, Inc. 4AM.F | €30.94 33.82 USD |
+1.11
|
€1.82B 1.99B USD | €114.00 124.62 USD | €30.94 33.82 USD | €30.94 33.82 USD | €1.82B 1.99B USD | 30.03 | €1.03 1.13 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.84 6.38 USD |
-2.18
|
€1.80B 1.97B USD | €381.00 416.48 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.80B 1.97B USD | 13.26 | €0.44 0.48 USD | |
| Ircon International Limited IRCON.BO | ₹164.45 1.99 USD |
+0.92
|
₹161.00B 1.95B USD | ₹205.83K 2.49K USD | ₹162.10 1.96 USD | ₹165.10 2 USD | ₹161.00B 1.95B USD | 23.16 | ₹7.10 0.09 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,500 37.13 USD |
-0.72
|
¥285B 1.92B USD | ¥237K 1.6K USD | ¥5,500 37.13 USD | ¥5,630 38 USD | ¥285B 1.92B USD | 16.91 | ¥325 2.2 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
-1.96
|
€1.74B 1.91B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.74B 1.91B USD | 0 | €0.00 0 USD | |
| Afry AB B3Y1.F | €14.07 15.38 USD |
+1.44
|
€1.72B 1.88B USD | €41.00 44.82 USD | €14.07 15.38 USD | €14.07 15.38 USD | €1.72B 1.88B USD | 19.01 | €0.74 0.81 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.30 15.4 USD |
-0.75
|
₹152.15B 1.84B USD | ₹5.51K 66.67 USD | ₹1,265.05 15.3 USD | ₹1,299.85 15.73 USD | ₹152.15B 1.84B USD | 33.64 | ₹37.85 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,272.70 15.4 USD |
-0.84
|
₹152.01B 1.84B USD | ₹83.35K 1.01K USD | ₹1,265.00 15.3 USD | ₹1,289.80 15.6 USD | ₹152.01B 1.84B USD | 33.61 | ₹37.86 0.46 USD | |
| Afry AB 0QUU.IL | SEK 157.40 15.36 USD |
-0.44
|
SEK 18.83B 1.84B USD | SEK 464.00 45.29 USD | SEK 157.40 15.36 USD | SEK 158.60 15.48 USD | SEK 18.83B 1.84B USD | 15.19 | SEK 10.36 1.01 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €55.05 60.18 USD |
-0.99
|
€1.67B 1.83B USD | €60.00 65.59 USD | €55.05 60.18 USD | €55.05 60.18 USD | €1.67B 1.83B USD | 13.52 | €4.07 4.45 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,052 20.6 USD |
-0.42
|
¥270B 1.82B USD | ¥178K 1.2K USD | ¥3,034 20.48 USD | ¥3,078 20.78 USD | ¥270B 1.82B USD | 16.11 | ¥189 1.28 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.80 16.1 USD |
-2.1
|
NOK 18.47B 1.77B USD | NOK 4.87K 467.17 USD | NOK 167.40 16.06 USD | NOK 170.00 16.31 USD | NOK 18.47B 1.77B USD | 18.54 | NOK 9.05 0.87 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,700 39.03 USD |
+2.78
|
₩2T 1.76B USD | ₩304K 229.15 USD | ₩50,600 38.19 USD | ₩52,200 39.4 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| AF Gruppen ASA AF8.F | €14.42 15.76 USD |
-0.14
|
€1.59B 1.74B USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.59B 1.74B USD | 18.72 | €0.77 0.84 USD | |
| Rai Way S.p.A. 4RW.F | €5.75 6.29 USD |
-0.17
|
€1.59B 1.74B USD | €131.00 143.2 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.59B 1.74B USD | 17.42 | €0.33 0.36 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,497 10.11 USD |
+0.2
|
¥257B 1.74B USD | ¥872K 5.89K USD | ¥1,468 9.91 USD | ¥1,506 10.17 USD | ¥257B 1.74B USD | 27.52 | ¥54 0.37 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,864 32.83 USD |
-3.45
|
¥248B 1.68B USD | ¥744K 5.02K USD | ¥4,806 32.44 USD | ¥4,904 33.1 USD | ¥248B 1.68B USD | 16.64 | ¥292 1.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||