صفحة النتائج 10 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PS Construction Co., Ltd. 1871.T | $1,325 8.94 USD |
-3.43
|
$61.95B 418.19M USD | $35.8K 241.66 USD | $1,316 8.88 USD | $1,358 9.17 USD | $61.95B 418.19M USD | 9.31 | $142.28 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,200 14.85 USD |
-2.61
|
$61.07B 412.26M USD | $4K 27 USD | $2,197 14.83 USD | $2,233 15.07 USD | $61.07B 412.26M USD | 9.05 | $243.07 1.64 USD | |
| Besalco S.A. BESALCO.SN | $700.18 0.71 USD |
+2.22
|
$403.42B 409.57M USD | $37.74K 38.31 USD | $689 0.7 USD | $700 0.71 USD | $403.42B 409.57M USD | 8.92 | $78.43 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$33.76B 408.44M USD | $27.64K 334.37 USD | $794.4 9.61 USD | $850 10.28 USD | $33.76B 408.44M USD | 65.54 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$33.76B 408.44M USD | $139.26K 1.68K USD | $794.2 9.61 USD | $836 10.11 USD | $33.76B 408.44M USD | 65.52 | $12.12 0.15 USD | |
| Daiho Corporation 1822.T | $686 4.63 USD |
-1.58
|
$60.45B 408.08M USD | $10K 67.5 USD | $682 4.6 USD | $690 4.66 USD | $60.45B 408.08M USD | 70.79 | $9.69 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,217 8.22 USD |
+8.37
|
$57.92B 391M USD | $162.5K 1.1K USD | $1,173 7.92 USD | $1,229 8.3 USD | $57.92B 391M USD | 7.93 | $153.46 1.04 USD | |
| Avax S.A. IJ6.SG | $2.31 2.53 USD |
+40
|
$357.16M 390.42M USD | $18 19.68 USD | $1.65 1.8 USD | $2.31 2.53 USD | $357.16M 390.42M USD | 12.83 | $0.18 0.2 USD | |
| Raubex Group Limited B7P.F | $1.83 2 USD |
-0.54
|
$346.74M 379.03M USD | $475 519.24 USD | $1.83 2 USD | $1.83 2 USD | $346.74M 379.03M USD | 7.03 | $0.26 0.28 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.6 41.1 USD |
+2.17
|
$346.71M 379M USD | $1.68K 1.83K USD | $37 40.45 USD | $37.6 41.1 USD | $346.71M 379M USD | 13.57 | $2.77 3.03 USD | |
| OYO Corporation 9755.T | $2,398 16.19 USD |
-3.27
|
$55.55B 374.97M USD | $10.3K 69.53 USD | $2,395 16.17 USD | $2,425 16.37 USD | $55.55B 374.97M USD | 14.08 | $170.31 1.15 USD | |
| Asanuma Corporation 1852.T | $689 4.65 USD |
-2.55
|
$55.54B 374.91M USD | $71.4K 481.97 USD | $682 4.6 USD | $698 4.71 USD | $55.54B 374.91M USD | 10.24 | $67.24 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $365.5 4.42 USD |
+7.59
|
$30.92B 374.11M USD | $60.1K 727.12 USD | $341.6 4.13 USD | $369 4.46 USD | $30.92B 374.11M USD | 15.09 | $24.22 0.29 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,280 8.64 USD |
+7.38
|
$55.08B 371.79M USD | $466K 3.15K USD | $1,235 8.34 USD | $1,281 8.65 USD | $55.08B 371.79M USD | 8.58 | $149.12 1.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.4 39.79 USD |
+0.83
|
$335.64M 366.9M USD | $208 227.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.09 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.4 39.79 USD |
+1.11
|
$335.64M 366.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.64M 366.9M USD | 13.09 | $2.78 3.04 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,270 3.22 USD |
-2.95
|
$484.48B 365.7M USD | $126 0.1 USD | $4,270 3.22 USD | $4,270 3.22 USD | $484.48B 365.7M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $2.78 3.03 USD |
+4.36
|
$332.71M 363.7M USD | $300 327.94 USD | $2.78 3.03 USD | $2.78 3.03 USD | $332.71M 363.7M USD | 8.16 | $0.34 0.37 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,200 12.23 USD |
-0.92
|
$481.54B 363.48M USD | $2.3K 1.73 USD | $16,050 12.12 USD | $16,500 12.45 USD | $481.54B 363.48M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,138 7.68 USD |
-2.15
|
$53.8B 363.18M USD | $28.8K 194.41 USD | $1,132 7.64 USD | $1,155 7.8 USD | $53.8B 363.18M USD | 10.38 | $109.55 0.74 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $33K 4.22K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Costain Group PLC 5JY.F | $1.14 1.25 USD |
+2.7
|
$324.84M 355.09M USD | $973 1.06K USD | $1.11 1.21 USD | $1.14 1.25 USD | $324.84M 355.09M USD | 8.76 | $0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.97 5.43 USD |
-1.68
|
$324.77M 355.02M USD | $376 411.02 USD | $4.97 5.43 USD | $5.14 5.62 USD | $324.77M 355.02M USD | 9.73 | $0.51 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $421.7 5.1 USD |
+2.92
|
$29.22B 353.47M USD | $49.12K 594.29 USD | $408.9 4.95 USD | $424 5.13 USD | $29.22B 353.47M USD | 11.24 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $421.45 5.1 USD |
+2.73
|
$29.16B 352.83M USD | $3.68K 44.46 USD | $409.45 4.95 USD | $424.95 5.14 USD | $29.16B 352.83M USD | 11.23 | $37.5 0.45 USD | |
| Vestum AB (publ) W0S.F | $0.79 0.86 USD |
+2.88
|
$317.52M 347.1M USD | $30 32.79 USD | $0.78 0.85 USD | $0.79 0.86 USD | $317.52M 347.1M USD | 0 | -$0.01 -0.01 USD | |
| SalfaCorp S.A. SALFACORP.SN | $621.66 0.63 USD |
+1.08
|
$341.87B 347.07M USD | $143.75K 145.94 USD | $611 0.62 USD | $628 0.64 USD | $341.87B 347.07M USD | 7.94 | $78.23 0.08 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,378 9.3 USD |
-2.62
|
$50.45B 340.53M USD | $38.3K 258.54 USD | $1,373 9.27 USD | $1,400 9.45 USD | $50.45B 340.53M USD | 14.62 | $94.24 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,376 16.04 USD |
+14.34
|
$49.99B 337.44M USD | $87.3K 589.3 USD | $2,252 15.2 USD | $2,379 16.06 USD | $49.99B 337.44M USD | 10.22 | $232.37 1.57 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,725 25.14 USD |
+9.08
|
$47.33B 319.51M USD | $28.4K 191.71 USD | $3,430 23.15 USD | $3,760 25.38 USD | $47.33B 319.51M USD | 15.50 | $240.26 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $348 2.35 USD |
-1.69
|
$45.67B 308.31M USD | $150.7K 1.02K USD | $346 2.34 USD | $352 2.38 USD | $45.67B 308.31M USD | 8.05 | $43.19 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.1 7.71 USD |
+1.09
|
$25.27B 305.72M USD | $276.47K 3.34K USD | $628 7.6 USD | $638.5 7.72 USD | $25.27B 305.72M USD | 37.43 | $17.02 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $635.05 7.68 USD |
+0.71
|
$25.17B 304.57M USD | $6.81K 82.38 USD | $626.45 7.58 USD | $641.55 7.76 USD | $25.17B 304.57M USD | 37.44 | $16.96 0.21 USD | |
| Kawada Technologies, Inc. 3443.T | $2,602 17.56 USD |
-3.63
|
$45B 303.77M USD | $27.9K 188.33 USD | $2,599 17.54 USD | $2,663 17.98 USD | $45B 303.77M USD | 3.88 | $669.33 4.52 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Tomoe Corporation 1921.T | $1,195 8.07 USD |
+0.93
|
$44.09B 297.63M USD | $35.9K 242.34 USD | $1,176 7.94 USD | $1,204 8.13 USD | $44.09B 297.63M USD | 3.25 | $367.04 2.48 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
-2.73
|
$270.17M 295.34M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $270.17M 295.34M USD | 26.09 | $0.41 0.45 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,643 11.09 USD |
-2.49
|
$43.57B 294.11M USD | $26.1K 176.18 USD | $1,638 11.06 USD | $1,668 11.26 USD | $43.57B 294.11M USD | 10.09 | $162.77 1.1 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $75.1 2.39 USD |
+5.03
|
$9.25B 293.84M USD | $505.18K 16.05K USD | $69.4 2.21 USD | $76.4 2.43 USD | $9.25B 293.84M USD | 10.66 | $7.04 0.22 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,299 15.52 USD |
-1.37
|
$43.14B 291.23M USD | $1.3K 8.78 USD | $2,284 15.42 USD | $2,301 15.53 USD | $43.14B 291.23M USD | 12.05 | $190.68 1.29 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.22
|
$266.08M 290.86M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $266.08M 290.86M USD | 3.81 | $0.13 0.14 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
+3.39
|
$261.97M 286.37M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $261.97M 286.37M USD | 0 | -$1.11 -1.2 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $961 6.49 USD |
-1.94
|
$40.12B 270.83M USD | $13.4K 90.45 USD | $957 6.46 USD | $969 6.54 USD | $40.12B 270.83M USD | 18.22 | $52.72 0.36 USD | |
| Fukuda Corporation 1899.T | $4,780 32.27 USD |
+5.64
|
$39.57B 267.08M USD | $13.9K 93.83 USD | $4,575 30.88 USD | $4,780 32.27 USD | $39.57B 267.08M USD | 7.45 | $641.48 4.33 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.5B 266.41M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.5B 266.41M USD | 0 | -$29.25 -1.7 USD | |
| JDC Corporation JDD.F | $2.82 3.08 USD |
+6.02
|
$235.6M 257.55M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.6M 257.55M USD | 0 | -$0.02 -0.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $224.85 32.97 USD |
+2.2
|
$1.73B 253.72M USD | $6.45K 944.97 USD | $217.8 31.93 USD | $228.15 33.45 USD | $1.73B 253.72M USD | 4.67 | $48.09 7.05 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Okabe Co., Ltd. 5959.T | $796 5.37 USD |
-3.52
|
$36.72B 247.85M USD | $17.4K 117.45 USD | $796 5.37 USD | $807 5.45 USD | $36.72B 247.85M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $461 3.11 USD |
-2.54
|
$36.69B 247.65M USD | $39.4K 265.96 USD | $458 3.09 USD | $466 3.15 USD | $36.69B 247.65M USD | 0 | -$2.84 -0.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $386.05 4.67 USD |
+6.64
|
$20.39B 246.63M USD | $104.51K 1.26K USD | $366.4 4.43 USD | $388.85 4.7 USD | $20.39B 246.63M USD | 19.74 | $19.55 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $385.15 4.66 USD |
+6.15
|
$20.29B 245.48M USD | $10.04K 121.44 USD | $365.8 4.43 USD | $388.65 4.7 USD | $20.29B 245.48M USD | 19.69 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $297.6 3.6 USD |
-2.79
|
$20.01B 242.05M USD | $135.88K 1.64K USD | $293.1 3.55 USD | $304.4 3.68 USD | $20.01B 242.05M USD | 12.86 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $295.15 3.57 USD |
-3.4
|
$19.84B 240.06M USD | $2.19K 26.46 USD | $295.1 3.57 USD | $304.65 3.69 USD | $19.84B 240.06M USD | 12.76 | $23.13 0.28 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+8.33
|
$219.08M 239.48M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.08M 239.48M USD | 2.60 | $0.05 0.05 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,050 15.89 USD |
-0.24
|
$303.27B 228.92M USD | $734 0.55 USD | $20,800 15.7 USD | $21,050 15.89 USD | $303.27B 228.92M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $3.44 3.76 USD |
+4.88
|
$208.18M 227.57M USD | $2 2.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $208.18M 227.57M USD | 3.54 | $0.97 1.06 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $518 566.24 USD |
-2.26
|
$205.09M 224.19M USD | $39 42.63 USD | $518 566.24 USD | $518 566.24 USD | $205.09M 224.19M USD | 7.77 | $66.62 72.82 USD | |
| Tekken Corporation 1815.T | $2,333 15.75 USD |
+8.21
|
$32.5B 219.38M USD | $67.3K 454.29 USD | $2,244 15.15 USD | $2,340 15.8 USD | $32.5B 219.38M USD | 11.46 | $203.44 1.37 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.66 5.09 USD |
+10.95
|
$200.09M 218.73M USD | $46 50.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $200.09M 218.73M USD | 0 | -$0.05 -0.05 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.6999 0.76 USD |
+12.56
|
$198.55M 217.05M USD | $8.78K 9.6K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $198.55M 217.05M USD | 0 | -$0.46 -0.5 USD | |
| Toyo Engineering Corporation 6330.T | $545 3.68 USD |
-4.89
|
$31.94B 215.58M USD | $92K 621.03 USD | $544 3.67 USD | $563 3.8 USD | $31.94B 215.58M USD | 3.53 | $154.25 1.04 USD | |
| Fudo Tetra Corporation 1813.T | $2,103 14.2 USD |
+6.81
|
$31.8B 214.67M USD | $91.4K 616.98 USD | $2,030 13.7 USD | $2,120 14.31 USD | $31.8B 214.67M USD | 24.45 | $86.01 0.58 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $953 6.43 USD |
-3.44
|
$31.74B 214.28M USD | $10.6K 71.55 USD | $953 6.43 USD | $972 6.56 USD | $31.74B 214.28M USD | 11.67 | $81.62 0.55 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.28 7.96 USD |
-1.36
|
$195.99M 214.25M USD | $388 424.14 USD | $0 0 USD | $0 0 USD | $195.99M 214.25M USD | 4.85 | $1.5 1.64 USD | |
| Yamato Corporation 1967.T | $1,271 8.58 USD |
-1.63
|
$31.53B 212.81M USD | $5.8K 39.15 USD | $1,267 8.55 USD | $1,303 8.8 USD | $31.53B 212.81M USD | 9.08 | $139.92 0.94 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $710 0.05 USD |
-14.46
|
$3.28T 209.78M USD | $17.34M 1.11K USD | $710 0.05 USD | $740 0.05 USD | $3.28T 209.78M USD | 13.96 | $50.84 0.003 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$188.37M 205.92M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.37M 205.92M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.2 7.87 USD |
-0.55
|
$187.45M 204.91M USD | $50 54.66 USD | $7.2 7.87 USD | $7.28 7.96 USD | $187.45M 204.91M USD | 12.41 | $0.58 0.63 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.86 1.58 USD |
+5.09
|
$16.55B 200.19M USD | $196.27K 2.37K USD | $128.2 1.55 USD | $135 1.63 USD | $16.55B 200.19M USD | 21.77 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.3 1.58 USD |
+4.57
|
$16.47B 199.2M USD | $30.95K 374.49 USD | $126.85 1.53 USD | $133.85 1.62 USD | $16.47B 199.2M USD | 21.68 | $6.01 0.07 USD | |
| Martifer SGPS, S.A. FRW.F | $1.77 1.93 USD |
+2.31
|
$181.58M 198.49M USD | $154 168.34 USD | $1.77 1.93 USD | $1.77 1.93 USD | $181.58M 198.49M USD | 8.84 | $0.2 0.22 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,150 7.76 USD |
+4.45
|
$29.23B 197.28M USD | $1.6K 10.8 USD | $1,120 7.56 USD | $1,191 8.04 USD | $29.23B 197.28M USD | 18.51 | $62.1 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,037 7 USD |
-2.81
|
$29.03B 195.93M USD | $5.8K 39.15 USD | $1,037 7 USD | $1,051 7.09 USD | $29.03B 195.93M USD | 13.13 | $78.96 0.53 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54 1.72 USD |
-2.35
|
$6.13B 194.65M USD | $392.14K 12.46K USD | $53 1.68 USD | $55.4 1.76 USD | $6.13B 194.65M USD | 7.21 | $7.48 0.24 USD | |
| GE Power India Limited GEPIL.NS | $234.68 2.84 USD |
+3.49
|
$15.78B 190.87M USD | $198.35K 2.4K USD | $232 2.81 USD | $237.79 2.88 USD | $15.78B 190.87M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $234.65 2.84 USD |
+3.6
|
$15.77B 190.85M USD | $13.47K 162.99 USD | $226.55 2.74 USD | $236.5 2.86 USD | $15.77B 190.85M USD | 0 | -$3.65 -0.04 USD | |
| Acrow Limited 59Y.F | $0.54 0.59 USD |
+2.86
|
$171.36M 187.32M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $171.36M 187.32M USD | 13.50 | $0.04 0.04 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Dredging Corporation of India Limited DREDGECORP.BO | $529.65 6.41 USD |
+4.15
|
$14.83B 179.42M USD | $1.31K 15.9 USD | $515 6.23 USD | $531 6.42 USD | $14.83B 179.42M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $529.25 6.4 USD |
+3.82
|
$14.82B 179.29M USD | $37.75K 456.74 USD | $515 6.23 USD | $535 6.47 USD | $14.82B 179.29M USD | 0 | -$25.85 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,244.95 15.06 USD |
+0.16
|
$14.75B 178.5M USD | $1.77K 21.4 USD | $1,235.4 14.95 USD | $1,274.6 15.42 USD | $14.75B 178.5M USD | 7.33 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,241.8 15.02 USD |
-0.07
|
$14.72B 178.09M USD | $27.44K 331.99 USD | $1,238.2 14.98 USD | $1,288.8 15.59 USD | $14.72B 178.09M USD | 7.30 | $169.88 2.06 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,300 3.25 USD |
+4.88
|
$232.31B 175.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.31B 175.35M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,021 6.89 USD |
-2.85
|
$25.02B 168.87M USD | $24.7K 166.73 USD | $1,020 6.89 USD | $1,038 7.01 USD | $25.02B 168.87M USD | 9.79 | $104.26 0.7 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $272.35 0.28 USD |
+2.22
|
$163.26B 165.74M USD | $119.76K 121.59 USD | $270 0.27 USD | $275 0.28 USD | $163.26B 165.74M USD | 6.49 | $41.91 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||