Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (149)
Taipei Exchange (149)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
-3.01
|
$29.27B 930.05M USD | $2.01M 63.76K USD | $61.2 1.94 USD | $63.5 2.02 USD | $29.27B 930.05M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
+0.13
|
$27.7B 880.19M USD | $481.64K 15.3K USD | $38.15 1.21 USD | $38.5 1.22 USD | $27.7B 880.19M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $148.5 4.72 USD |
-2.62
|
$25.07B 796.58M USD | $161.26K 5.12K USD | $148 4.7 USD | $154.5 4.91 USD | $25.07B 796.58M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
-1.89
|
$21.3B 676.92M USD | $472.81K 15.02K USD | $77.9 2.48 USD | $80.2 2.55 USD | $21.3B 676.92M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $160.5 5.1 USD |
+1.26
|
$21.22B 674.41M USD | $115.23K 3.66K USD | $159 5.05 USD | $160.5 5.1 USD | $21.22B 674.41M USD | 32.16 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64.5 2.05 USD |
-2.12
|
$19.5B 619.64M USD | $516.22K 16.4K USD | $64.2 2.04 USD | $66.3 2.11 USD | $19.5B 619.64M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.8 2.41 USD |
+0.4
|
$18.85B 598.89M USD | $229.06K 7.28K USD | $75.2 2.39 USD | $75.9 2.41 USD | $18.85B 598.89M USD | 12.10 | $6.26 0.2 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $205 6.51 USD |
-0.49
|
$17.37B 551.89M USD | $200.31K 6.36K USD | $204 6.48 USD | $208.5 6.63 USD | $17.37B 551.89M USD | 15.49 | $13.23 0.42 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $52.7 1.67 USD |
-5.56
|
$17.33B 550.51M USD | $7.69M 244.21K USD | $52.4 1.67 USD | $56.2 1.79 USD | $17.33B 550.51M USD | 0 | -$0.08 -0.002 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
+0.44
|
$15.59B 495.48M USD | $901.58K 28.65K USD | $33.9 1.08 USD | $34.45 1.09 USD | $15.59B 495.48M USD | 20.60 | $1.66 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
+0.29
|
$13.62B 432.7M USD | $228.27K 7.25K USD | $170 5.4 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.96 | $5.35 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.5 2.65 USD |
-0.36
|
$13.15B 417.97M USD | $288.75K 9.18K USD | $82.2 2.61 USD | $84.1 2.67 USD | $13.15B 417.97M USD | 24.77 | $3.37 0.11 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.4 2.94 USD |
+1.09
|
$13.09B 415.97M USD | $617.3K 19.62K USD | $91.5 2.91 USD | $93.3 2.96 USD | $13.09B 415.97M USD | 7.50 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
-1.44
|
$11.33B 360.12M USD | $245.77K 7.81K USD | $135 4.29 USD | $140 4.45 USD | $11.33B 360.12M USD | 0 | -$9.41 -0.2 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
+1.56
|
$10.11B 321.3M USD | $93.02K 2.96K USD | $64.3 2.04 USD | $65.3 2.07 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.05 1.18 USD |
-1.46
|
$9.74B 309.59M USD | $1.4M 44.46K USD | $37.05 1.18 USD | $38.5 1.22 USD | $9.74B 309.59M USD | 0 | -$9.56 -0.3 USD | |
| United Orthopedic Corporation 4129.TWO | $98.3 3.12 USD |
-1.11
|
$9.48B 301.22M USD | $228.11K 7.25K USD | $98.1 3.12 USD | $100.5 3.19 USD | $9.48B 301.22M USD | 17.12 | $5.74 0.18 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $136.5 4.34 USD |
0
|
$9.12B 289.73M USD | $35.48K 1.13K USD | $135.5 4.31 USD | $139.5 4.43 USD | $9.12B 289.73M USD | 2730.00 | $0.05 0.001 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $150.5 4.78 USD |
+2.38
|
$9.04B 287.22M USD | $213.85K 6.8K USD | $148.5 4.72 USD | $151.5 4.81 USD | $9.04B 287.22M USD | 19.14 | $7.86 0.25 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.95 1.33 USD |
+0.72
|
$8.98B 285.27M USD | $111.01K 3.53K USD | $40.85 1.3 USD | $42 1.33 USD | $8.98B 285.27M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171 5.43 USD |
-0.29
|
$8.62B 273.94M USD | $145.33K 4.62K USD | $170.5 5.42 USD | $173.5 5.51 USD | $8.62B 273.94M USD | 11.89 | $14.37 0.46 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $89.1 2.83 USD |
+10
|
$8.21B 260.88M USD | $2.18M 69.23K USD | $80 2.54 USD | $89.1 2.83 USD | $8.21B 260.88M USD | 0 | -$8.5 -0.2 USD | |
| Mycenax Biotech Inc. 4726.TWO | $36 1.14 USD |
+5.88
|
$7.47B 237.36M USD | $347.81K 11.05K USD | $34.25 1.09 USD | $36 1.14 USD | $7.47B 237.36M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.1 0.32 USD |
+0.5
|
$7.25B 230.38M USD | $341.79K 10.86K USD | $10 0.32 USD | $10.15 0.32 USD | $7.25B 230.38M USD | 0 | -$0.07 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59.3 1.88 USD |
-2.15
|
$7.22B 229.49M USD | $167.07K 5.31K USD | $59.2 1.88 USD | $61.3 1.95 USD | $7.22B 229.49M USD | 0 | -$0.41 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $75.1 2.39 USD |
-0.92
|
$7.15B 227.06M USD | $298.79K 9.49K USD | $74.4 2.36 USD | $76.5 2.43 USD | $7.15B 227.06M USD | 110.44 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.2 0.67 USD |
-0.47
|
$6.73B 213.81M USD | $869.36K 27.62K USD | $21.1 0.67 USD | $21.4 0.68 USD | $6.73B 213.81M USD | 13.58 | $1.56 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.8 1.01 USD |
-4.93
|
$4.43B 140.76M USD | $432.26K 13.74K USD | $31.7 1.01 USD | $33.2 1.05 USD | $4.43B 140.76M USD | 0 | -$0.19 -0.006 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.7 1.8 USD |
-0.7
|
$4.41B 140.24M USD | $141.27K 4.49K USD | $56 1.78 USD | $57.2 1.82 USD | $4.41B 140.24M USD | 43.61 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.1 2.83 USD |
+0.34
|
$3.97B 126.25M USD | $33.37K 1.06K USD | $88.2 2.8 USD | $89.5 2.84 USD | $3.97B 126.25M USD | 10.43 | $8.54 0.27 USD | |
| BIONET Corp. 1784.TWO | $72.1 2.29 USD |
-0.83
|
$3.65B 115.94M USD | $55.73K 1.77K USD | $72.1 2.29 USD | $73.1 2.32 USD | $3.65B 115.94M USD | 47.74 | $1.51 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.25 1.12 USD |
-4.73
|
$3.14B 99.89M USD | $998.27K 31.72K USD | $35.1 1.12 USD | $38.1 1.21 USD | $3.14B 99.89M USD | 0 | -$3.27 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96.9 3.08 USD |
-0.41
|
$3.13B 99.59M USD | $86.72K 2.76K USD | $95.6 3.04 USD | $98.3 3.12 USD | $3.13B 99.59M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.1 2.2 USD |
-2.12
|
$3.1B 98.65M USD | $87.02K 2.77K USD | $68.4 2.17 USD | $72.5 2.3 USD | $3.1B 98.65M USD | 36.75 | $1.88 0.06 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.95 0.44 USD |
-0.36
|
$2.26B 71.91M USD | $92.57K 2.94K USD | $13.45 0.43 USD | $14.05 0.45 USD | $2.26B 71.91M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
0
|
$2.08B 66.17M USD | $21.96K 697.88 USD | $13.7 0.44 USD | $14 0.44 USD | $2.08B 66.17M USD | 0 | -$1.05 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.85 0.54 USD |
+1.2
|
$1.81B 57.6M USD | $106.78K 3.39K USD | $16.4 0.52 USD | $16.9 0.54 USD | $1.81B 57.6M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.25 0.99 USD |
-0.64
|
$1.78B 56.58M USD | $128.4K 4.08K USD | $31 0.99 USD | $31.75 1.01 USD | $1.78B 56.58M USD | 14.14 | $2.21 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.8 1.2 USD |
-0.4
|
$1.73B 54.96M USD | $22.34K 709.92 USD | $37.65 1.2 USD | $38.1 1.21 USD | $1.73B 54.96M USD | 78.75 | $0.48 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.65 0.72 USD |
-0.44
|
$1.69B 53.67M USD | $198.31K 6.3K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.69B 53.67M USD | 16.77 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37 1.18 USD |
+2.21
|
$1.55B 49.38M USD | $32.02K 1.02K USD | $36.05 1.15 USD | $37.15 1.18 USD | $1.55B 49.38M USD | 48.05 | $0.77 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $15.65 0.5 USD |
-0.95
|
$1.34B 42.48M USD | $197.37K 6.27K USD | $15.55 0.49 USD | $15.9 0.51 USD | $1.34B 42.48M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $7.88 0.25 USD |
+1.03
|
$1.16B 36.86M USD | $234.56K 7.45K USD | $7.77 0.25 USD | $8.15 0.26 USD | $1.16B 36.86M USD | 0 | -$1.18 -0.03 USD | |
| Mediera Corporation 5398.TWO | $20.5 0.65 USD |
+0.49
|
$1.01B 32.22M USD | $200.04K 6.36K USD | $20.45 0.65 USD | $20.6 0.65 USD | $1.01B 32.22M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.75 0.34 USD |
-1.83
|
$991.11M 31.49M USD | $193.58K 6.15K USD | $10.65 0.34 USD | $11.05 0.35 USD | $991.11M 31.49M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.45 0.71 USD |
-8.55
|
$971.86M 30.88M USD | $2.95M 93.82K USD | $22.45 0.71 USD | $24.45 0.78 USD | $971.86M 30.88M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $411 13.06 USD |
+0.24
|
$22.38B 711.27M USD | $13.79K 438.18 USD | $406 12.9 USD | $420.5 13.36 USD | $22.38B 711.27M USD | 30.83 | $13.33 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112 3.56 USD |
-0.88
|
$13.96B 443.49M USD | $95.48K 3.03K USD | $110.5 3.51 USD | $113.5 3.61 USD | $13.96B 443.49M USD | 0 | -$0.55 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $125.5 3.99 USD |
+1.21
|
$8.7B 276.35M USD | $74.51K 2.37K USD | $124 3.94 USD | $125.5 3.99 USD | $8.7B 276.35M USD | 16.27 | $7.71 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $268 8.52 USD |
-0.74
|
$8.19B 260.15M USD | $1.05K 33.36 USD | $268 8.52 USD | $268 8.52 USD | $8.19B 260.15M USD | 112.60 | $2.38 0.08 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.7 1.04 USD |
+1.08
|
$7.29B 231.74M USD | $41.04K 1.3K USD | $31.5 1 USD | $33.05 1.05 USD | $7.29B 231.74M USD | 60.55 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
-0.32
|
$6.72B 213.39M USD | $22.36K 710.53 USD | $92.2 2.93 USD | $93.4 2.97 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.35 1.57 USD |
-1.3
|
$6.37B 202.42M USD | $18.05K 573.51 USD | $49.1 1.56 USD | $50 1.59 USD | $6.37B 202.42M USD | 0 | -$1.59 -0.05 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
-0.35
|
$6.32B 200.88M USD | $2.63K 83.47 USD | $142 4.51 USD | $142.5 4.53 USD | $6.32B 200.88M USD | 18.18 | $7.81 0.25 USD | |
| ICARES Medicus, Inc. 6612.TWO | $116.5 3.7 USD |
-0.85
|
$5.02B 159.46M USD | $15.17K 482.03 USD | $116.5 3.7 USD | $119 3.78 USD | $5.02B 159.46M USD | 39.22 | $2.97 0.09 USD | |
| Onyx Healthcare Inc. 6569.TWO | $124.5 3.96 USD |
-1.19
|
$4.86B 154.34M USD | $42.71K 1.36K USD | $124 3.94 USD | $126 4 USD | $4.86B 154.34M USD | 35.26 | $3.53 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $47.95 1.52 USD |
-0.72
|
$4.16B 132.17M USD | $28.12K 893.49 USD | $47.7 1.52 USD | $48.3 1.53 USD | $4.16B 132.17M USD | 0 | -$4 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $147.5 4.69 USD |
+4.24
|
$4.01B 127.48M USD | $46.96K 1.49K USD | $143 4.54 USD | $150.5 4.78 USD | $4.01B 127.48M USD | 28.97 | $5.09 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $137.5 4.37 USD |
+0.36
|
$3.73B 118.41M USD | $34.02K 1.08K USD | $137 4.35 USD | $138 4.38 USD | $3.73B 118.41M USD | 15.43 | $8.91 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $52 1.65 USD |
-3.7
|
$3.71B 117.83M USD | $42.83K 1.36K USD | $51.5 1.64 USD | $54 1.72 USD | $3.71B 117.83M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.35
|
$3.7B 117.67M USD | $43.12K 1.37K USD | $28.2 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.9 0.89 USD |
-0.71
|
$3.47B 110.16M USD | $49.07K 1.56K USD | $27.5 0.87 USD | $28.35 0.9 USD | $3.47B 110.16M USD | 0 | -$1.13 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.9 1.74 USD |
-0.9
|
$3.24B 102.92M USD | $20.61K 654.76 USD | $54.9 1.74 USD | $57.2 1.82 USD | $3.24B 102.92M USD | 27.17 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51 1.62 USD |
+0.99
|
$3.01B 95.69M USD | $16.06K 510.22 USD | $49.85 1.58 USD | $51.4 1.63 USD | $3.01B 95.69M USD | 141.66 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.5 2.62 USD |
+0.49
|
$2.99B 95.16M USD | $11.2K 355.85 USD | $81.8 2.6 USD | $82.5 2.62 USD | $2.99B 95.16M USD | 15.13 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.5 2.14 USD |
+1.35
|
$2.85B 90.69M USD | $9.52K 302.53 USD | $66.6 2.12 USD | $68 2.16 USD | $2.85B 90.69M USD | 24.63 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $24.25 0.77 USD |
-1.02
|
$2.68B 85.22M USD | $17.04K 541.36 USD | $23.9 0.76 USD | $24.5 0.78 USD | $2.68B 85.22M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.95 0.6 USD |
-0.26
|
$2.61B 83.06M USD | $108.07K 3.43K USD | $18.95 0.6 USD | $19.1 0.61 USD | $2.61B 83.06M USD | 0 | -$2.77 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.8 1.36 USD |
+0.12
|
$2.51B 79.79M USD | $11.57K 367.77 USD | $42.5 1.35 USD | $42.8 1.36 USD | $2.51B 79.79M USD | 26.75 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
-0.23
|
$2.39B 75.83M USD | $33.05K 1.05K USD | $21.4 0.68 USD | $21.75 0.69 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62 1.97 USD |
+2.14
|
$2.08B 66.16M USD | $12.12K 385.12 USD | $60.5 1.92 USD | $63.5 2.02 USD | $2.08B 66.16M USD | 27.67 | $2.24 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.1 2.61 USD |
-0.24
|
$2.07B 65.81M USD | $124.01K 3.94K USD | $82 2.61 USD | $82.2 2.61 USD | $2.07B 65.81M USD | 15.91 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| GlycoNex Incorporation 4168.TWO | $18.8 0.6 USD |
0
|
$2.03B 64.64M USD | $32.22K 1.02K USD | $18.7 0.59 USD | $18.9 0.6 USD | $2.03B 64.64M USD | 0 | -$1.86 -0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.75 1.52 USD |
-0.31
|
$1.98B 62.91M USD | $19.09K 606.69 USD | $46.7 1.48 USD | $47.9 1.52 USD | $1.98B 62.91M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.3 1.6 USD |
-1.18
|
$1.93B 61.37M USD | $15.04K 477.77 USD | $50 1.59 USD | $50.9 1.62 USD | $1.93B 61.37M USD | 18.83 | $2.67 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
0
|
$1.92B 60.86M USD | $23.13K 734.96 USD | $102.5 3.26 USD | $105 3.34 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| Acer Medical Inc. 6857.TWO | $125.5 3.99 USD |
+1.62
|
$1.91B 60.72M USD | $59 1.87 USD | $125.5 3.99 USD | $125.5 3.99 USD | $1.91B 60.72M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.2 1.31 USD |
+0.86
|
$1.84B 58.34M USD | $9.1K 289.19 USD | $41 1.3 USD | $41.6 1.32 USD | $1.84B 58.34M USD | 17.68 | $2.33 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $74.1 2.35 USD |
-3.77
|
$1.83B 58.22M USD | $151.41K 4.81K USD | $73.6 2.34 USD | $75.2 2.39 USD | $1.83B 58.22M USD | 11.83 | $6.26 0.2 USD | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-3.21
|
$1.73B 55M USD | $63.18K 2.01K USD | $17.35 0.55 USD | $18.1 0.58 USD | $1.73B 55M USD | 17.23 | $1.05 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.15 0.99 USD |
+0.16
|
$1.65B 52.4M USD | $28.1K 892.89 USD | $31.1 0.99 USD | $31.6 1 USD | $1.65B 52.4M USD | 18.00 | $1.73 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.1 1.18 USD |
+0.27
|
$1.62B 51.45M USD | $14.62K 464.62 USD | $36.05 1.15 USD | $37.15 1.18 USD | $1.62B 51.45M USD | 0 | -$2.55 -0.08 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64 2.03 USD |
+3.23
|
$1.51B 48M USD | $60K 1.91K USD | $61.1 1.94 USD | $64.2 2.04 USD | $1.51B 48M USD | 14.88 | $4.3 0.14 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.7 1.77 USD |
0
|
$1.49B 47.24M USD | $29.95K 951.73 USD | $55 1.75 USD | $55.8 1.77 USD | $1.49B 47.24M USD | 30.94 | $1.8 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.5 0.87 USD |
+0.18
|
$1.45B 46.02M USD | $65.01K 2.07K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.45B 46.02M USD | 15.80 | $1.74 0.06 USD | |
| AViTA Corporation 4735.TWO | $36 1.14 USD |
-0.41
|
$1.42B 45.07M USD | $48.67K 1.55K USD | $36 1.14 USD | $36.85 1.17 USD | $1.42B 45.07M USD | 17.56 | $2.05 0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.3 1.47 USD |
+3.93
|
$1.39B 44.25M USD | $100 3.18 USD | $46.3 1.47 USD | $46.3 1.47 USD | $1.39B 44.25M USD | 61.73 | $0.75 0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.8 0.57 USD |
-0.28
|
$1.38B 43.81M USD | $13K 413.08 USD | $17.7 0.56 USD | $17.9 0.57 USD | $1.38B 43.81M USD | 0 | -$0.45 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $27.75 0.88 USD |
+14.67
|
$1.37B 43.6M USD | $251.23K 7.98K USD | $24.2 0.77 USD | $28.7 0.91 USD | $1.37B 43.6M USD | 0 | -$2.47 -0.07 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.9 0.6 USD |
+1.34
|
$1.37B 43.51M USD | $93.32K 2.97K USD | $18.55 0.59 USD | $19.1 0.61 USD | $1.37B 43.51M USD | 0 | -$3.08 -0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.6 1.35 USD |
-0.47
|
$1.37B 43.42M USD | $4.01K 127.42 USD | $42.6 1.35 USD | $43.25 1.37 USD | $1.37B 43.42M USD | 20.88 | $2.04 0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.2 1.09 USD |
-2.29
|
$1.35B 42.93M USD | $2.03K 64.47 USD | $34.2 1.09 USD | $35.25 1.12 USD | $1.35B 42.93M USD | 0 | -$1.14 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}