Страница результатов 3 - Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (587)

Цикличные компании (587)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sands China SCHYF	$2.08 —	0	$16.83B —	$2.35K —	$2.08 —	$2.08 —	$16.83B —	16.00	$0.13 —
ASICS ASCCF	$22 —	0	$15.74B —	$516 —	$22 —	$23.74 —	$15.74B —	37.28	$0.59 —
Knorr-Bremse AG KNBHF	$92.85 —	0	$14.97B —	$123 —	$77 —	$77 —	$14.97B —	31.15	$2.98 —
Renault SA RNSDF	$50.69 —	0	$14.84B —	$100 —	$52.95 —	$52.95 —	$14.84B —	18.10	$2.8 —
Continental Aktiengesellschaft CTTAF	$71.4 —	0	$14.28B —	$350 —	$66 —	$66 —	$14.28B —	11.33	$6.3 —
Sekisui House SKHSF	$20.59 —	0	$14.01B —	$165 —	$22.5 —	$22.5 —	$14.01B —	9.19	$2.24 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.92B —	$100 —	$16.57 —	$16.57 —	$13.92B —	11.08	$1.59 —
Pandora A/S PNDZF	$173.17 —	0	$13.55B —	$1 —	$155.89 —	$155.89 —	$13.55B —	18.52	$9.35 —
Shimano SHMDF	$143.11 —	0	$12.71B —	$200 —	$143.08 —	$143.11 —	$12.71B —	25.10	$5.7 —
Chow Tai Fook Jewellery Group Limited CJEWY	$12.59 —	0	$12.57B —	$100 —	$12.3 —	$12.3 —	$12.57B —	21.70	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.48B —	$140 —	$0.92 —	$0.92 —	$12.48B —	15.36	$0.06 —
Haidilao International Holding HDALF	$2.3 —	0	$12.45B —	$100 —	$2.61 —	$2.61 —	$12.45B —	19.16	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Rakuten RKUNF	$5.1 —	0	$11.98B —	$500 —	$6 —	$6.1 —	$11.98B —	0	-$0.5 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.89B —	$3K —	$0.3099 —	$0.3099 —	$11.89B —	5.62	$0.05 —
Guangzhou Automobile GNZUF	$0.4199 —	0	$11.54B —	$7 —	$0.3699 —	$0.3699 —	$11.54B —	42.00	$0.01 —
Nitori NCLTF	$98.21 —	0	$11.25B —	$223 —	$104.58 —	$104.58 —	$11.25B —	18.88	$5.2 —
Toray Industries TRYIF	$6.9 —	0	$10.84B —	$100 —	$6.9 —	$6.9 —	$10.84B —	32.85	$0.21 —
Porsche Automobil Holding SE POAHF	$36.1 —	-2.83	$10.81B —	$400 —	$36.1 —	$36.4 —	$10.81B —	0	-$71.26 —
Sanrio Company SNROF	$45.65 —	+9.45	$10.79B —	$30 —	$41.71 —	$41.71 —	$10.79B —	46.11	$0.99 —
HELLA GmbH & Co. KGaA HLLGY	$46.55 —	0	$10.54B —	$10 —	$47.79 —	$47.79 —	$10.54B —	26.75	$1.74 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.43B —	$200 —	$92.65 —	$92.65 —	$10.43B —	26.98	$3.43 —
Accor SA ACRFF	$41.39 —	-17.43	$10.38B —	$200 —	$41.39 —	$42.25 —	$10.38B —	16.42	$2.52 —
Ford Otomotiv Sanayi A.S FOVSY	$146.15 —	0	$10.26B —	$80 —	$133.2 —	$133.2 —	$10.26B —	9.63	$15.17 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
D'Ieteren Group SA SIETY	$91.78 —	0	$9.74B —	$130 —	$85.97 —	$85.97 —	$9.74B —	24.73	$3.71 —
D'Ieteren Group SA SIEVF	$177.87 —	0	$9.44B —	$11 —	$177 —	$177 —	$9.44B —	23.97	$7.42 —
MonotaRO MONOF	$14.17 —	0	$9.42B —	$300 —	$11.5 —	$11.81 —	$9.42B —	40.48	$0.35 —
Zalando SE ZLDSF	$31.92 —	0	$9.35B —	$500 —	$30.62 —	$32.55 —	$9.35B —	30.69	$1.04 —
ZOZO, Inc. SRTTY	$9.85 —	0	$9.18B —	$211 —	$5.3 —	$5.3 —	$9.18B —	27.36	$0.36 —
Isuzu Motors ISUZF	$10.98 —	0	$8.98B —	$1.1K —	$13.5 —	$13.5 —	$8.98B —	9.54	$1.15 —
ZOZO SATLF	$9.4 —	0	$8.73B —	$171 —	$32.8 —	$32.8 —	$8.73B —	26.11	$0.36 —
CCL Industries CCDBF	$49.74 —	+0.65	$8.73B —	$100 —	$49.42 —	$49.42 —	$8.73B —	15.11	$3.29 —
Allegro.eu ALEGF	$7.65 —	0	$8.52B —	$1K —	$7.5 —	$7.5 —	$8.52B —	30.60	$0.25 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.89	$0.68 —
The Swatch Group AG SWGNF	$36.76 —	0	$8.18B —	$87 —	$42.48 —	$42.48 —	$8.18B —	43.24	$0.85 —
The Swatch Group AG SWGAF	$169 —	0	$8.18B —	$10 —	$180 —	$180 —	$8.18B —	39.95	$4.23 —
Aisin Corporation ASEKY	$10.46 —	0	$8.02B —	$100 —	$10.46 —	$10.46 —	$8.02B —	16.87	$0.62 —
Delivery Hero SE DLVHF	$27 —	0	$7.91B —	$200 —	$28.88 —	$29.48 —	$7.91B —	0	-$8.99 —
Barratt Redrow BTDPF	$5.5 —	0	$7.88B —	$200 —	$5.95 —	$5.95 —	$7.88B —	42.30	$0.13 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	37.19	$0.55 —
Ryohin Keikaku RYKKF	$24.53 —	0	$7.66B —	$800 —	$24.04 —	$24.21 —	$7.66B —	23.36	$1.05 —
Ryohin Keikaku RYKKY	$27.35 —	0	$7.66B —	$2.73K —	$27.36 —	$27.36 —	$7.66B —	26.04	$1.05 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.6 —	-7.32	$7.46B —	$702 —	$7.6 —	$7.88 —	$7.46B —	10.41	$0.73 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.35B —	$1 —	$17.75 —	$17.75 —	$7.35B —	14.13	$1.45 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Genting Singapore Limited GIGNY	$28.01 —	0	$6.77B —	$1 —	$29.89 —	$29.89 —	$6.77B —	15.73	$1.78 —
Genting Singapore GIGNF	$0.56 —	0	$6.77B —	$309 —	$0.7099 —	$0.7099 —	$6.77B —	14.00	$0.04 —
Tokyu TOKUF	$9.52 —	0	$6.59B —	$4.2K —	$11.43 —	$11.43 —	$6.59B —	10.34	$0.92 —
Tokyu Corporation TOKUY	$11.24 —	0	$6.59B —	$137 —	$9.65 —	$11.24 —	$6.59B —	12.21	$0.92 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.45B —	$500 —	$40 —	$40 —	$6.45B —	21.43	$2.64 —
Avolta AG DFRYF	$44 —	0	$6.39B —	$300 —	$42.75 —	$42.75 —	$6.39B —	57.14	$0.77 —
Yadea YADGF	$2 —	0	$6.11B —	$6K —	$1.91 —	$1.91 —	$6.11B —	33.33	$0.06 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	10.53	$0.15 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	10.14	$2.98 —
Canadian Tire CDNTF	$163.9 —	0	$5.96B —	$3 —	$163.9 —	$163.94 —	$5.96B —	14.69	$11.15 —
Games Workshop GMWKF	$176 —	-2.22	$5.96B —	$4.03K —	$175 —	$185.36 —	$5.96B —	25.69	$6.85 —
Bosideng International Holdings Limited BSDGY	$24.1 —	0	$5.94B —	$400 —	$25.5 —	$25.5 —	$5.94B —	11.99	$2.01 —
Whitbread WTBCF	$33.79 —	0	$5.94B —	$25 —	$38 —	$38 —	$5.94B —	19.53	$1.73 —
Niterra Co., Ltd. NGKSY	$14.62 —	0	$5.88B —	$1 —	$16.73 —	$16.73 —	$5.88B —	9.81	$1.49 —
FDJ United LFDJF	$30.96 —	0	$5.83B —	$100 —	$33.75 —	$33.75 —	$5.83B —	13.28	$2.33 —
Volvo Car AB (publ.) VLVOF	$1.87 —	0	$5.63B —	$3K —	$1.86 —	$1.86 —	$5.63B —	3.59	$0.52 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	11.72	$0.09 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.11B —	$100 —	$38.4 —	$38.4 —	$5.11B —	23.15	$1.6 —
MGM China Holdings Limited MCHVY	$15.93 —	0	$5.07B —	$2 —	$15.57 —	$15.58 —	$5.07B —	8.56	$1.86 —
Hisense Home Appliances HISEF	$3.04 —	0	$4.92B —	$51 —	$3.85 —	$3.85 —	$4.92B —	8.92	$0.34 —
Howden Joinery HWDJF	$8.9 —	-11.88	$4.89B —	$260 —	$8.9 —	$9.1 —	$4.89B —	15.08	$0.59 —
Persimmon PSMMF	$13.88 —	0	$4.88B —	$303 —	$15 —	$15 —	$4.88B —	12.97	$1.07 —
Dongfeng Motor Group Company Limited DNFGY	$29.97 —	0	$4.82B —	$100 —	$29.15 —	$29.15 —	$4.82B —	599.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.5799 —	0	$4.82B —	$500 —	$0.4799 —	$0.4799 —	$4.82B —	0	$0 —
Li Ning Company LNNGF	$1.85 —	-19.57	$4.76B —	$100 —	$1.85 —	$1.85 —	$4.76B —	11.56	$0.16 —
Jollibee Foods JBFCF	$4.25 —	0	$4.76B —	$600 —	$4.25 —	$4.25 —	$4.76B —	28.33	$0.15 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.7B —	$225 —	$23.2 —	$23.25 —	$4.7B —	0	-$0.08 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
The Berkeley BKGFF	$47 —	-6.45	$4.68B —	$100 —	$47 —	$47 —	$4.68B —	9.75	$4.82 —
SHIMAMURA SHAOF	$56 —	0	$4.67B —	$344 —	$49 —	$49 —	$4.67B —	14.73	$3.8 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
Huhtamäki Oyj HOYFF	$39.14 —	0	$4.54B —	$1K —	$39.14 —	$39.14 —	$4.54B —	19.37	$2.02 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.11B —	$1K —	$25.87 —	$25.87 —	$4.11B —	8.68	$2.98 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.98B —	$1 —	$18.11 —	$18.11 —	$3.98B —	6.98	$3.58 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
Mazda Motor MZDAF	$6.2 —	-2.05	$3.91B —	$1K —	$6.2 —	$6.2 —	$3.91B —	4.39	$1.41 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.94 —	0	$3.85B —	$300 —	$17.11 —	$17.11 —	$3.85B —	6.52	$2.75 —
Zhongsheng Group Holdings Limited ZSHGY	$15.73 —	-12.42	$3.72B —	$300 —	$15.73 —	$15.95 —	$3.72B —	8.45	$1.86 —
Jumbo S.A. JUMSY	$27 —	0	$3.67B —	$11 —	$31.11 —	$31.11 —	$3.67B —	10.71	$2.52 —
Burberry BBRYF	$9.2 —	-12.38	$3.58B —	$200 —	$9.2 —	$9.2 —	$3.58B —	65.71	$0.14 —
Inchcape IHCPF	$9.16 —	0	$3.58B —	$100 —	$11 —	$11 —	$3.58B —	10.77	$0.85 —
TUI AG TUIFF	$7 —	0	$3.55B —	$600 —	$7 —	$7 —	$3.55B —	6.14	$1.14 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
PUMA SE PMMAF	$23 —	0	$3.42B —	$4 —	$24.95 —	$24.95 —	$3.42B —	11.27	$2.04 —
Yamaha YAMCF	$7.5 —	0	$3.42B —	$200 —	$7 —	$7 —	$3.42B —	24.19	$0.31 —
Koito Manufacturing KOTMY	$11.82 —	0	$3.35B —	$1.8K —	$11.88 —	$12.1 —	$3.35B —	15.97	$0.74 —
Samsonite Group S.A. SMSOF	$2.42 —	0	$3.35B —	$5.65K —	$2.42 —	$2.42 —	$3.35B —	10.08	$0.24 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}