$3.51T
Общая капитализация
$86.51B
Общий объем
BTC 61.02%   •   ETH 8.68%
Доминирование

Страница результатов 3 - Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNSDF $50.22 —
0
$15.76B — $100 — $52.95 — $52.95 — $15.76B — 16.30 $3.08 —
Sands China  SCHYF $1.85 —
0
$15.55B — $36 — $1.8 — $1.8 — $15.55B — 14.23 $0.13 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.3B — $100 — $16.57 — $16.57 — $15.3B — 8.75 $1.73 —
Sekisui House  SKHSF $23.3 —
0
$15.1B — $165 — $22.5 — $22.5 — $15.1B — 10.00 $2.33 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
0
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14 —
0
$14.14B — $896 — $14 — $14.65 — $14.14B — 24.56 $0.57 —
Pandora A/S  PNDZF $151.85 —
0
$13.94B — $100 — $151.85 — $151.85 — $13.94B — 14.97 $10.14 —
Accor SA  ACRFF $51.44 —
0
$13.02B — $100 — $53.3 — $53.3 — $13.02B — 19.48 $2.64 —
Porsche Automobil Holding SE  POAHF $41.16 —
0
$12.96B — $2 — $43 — $43 — $12.96B — 0 -$81.96 —
Nitori  NCLTF $107.57 —
0
$12.16B — $223 — $104.58 — $104.58 — $12.16B — 22.74 $4.73 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Rakuten  RKUNF $5.28 —
0
$12.02B — $900 — $6.2 — $6.2 — $12.02B — 0 -$0.63 —
Shimano  SHMDF $133.2 —
0
$12B — $600 — $126.85 — $134.9 — $12B — 27.40 $4.86 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.72B — $3K — $0.3099 — $0.3099 — $11.72B — 5.62 $0.05 —
Guangzhou Automobile  GNZUF $0.3699 —
0
$11.4B — $4 — $0.4 — $0.4 — $11.4B — 0 -$0.02 —
Sanrio Company  SNROF $47.5 —
0
$11.22B — $100 — $43.62 — $43.62 — $11.22B — 40.59 $1.17 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.76B — $2 — $49.4 — $49.4 — $10.76B — 29.87 $1.59 —
Toray Industries  TRYIF $6.84 —
0
$10.59B — $100 — $6.9 — $6.9 — $10.59B — 20.11 $0.34 —
Haidilao International Holding  HDALF $1.95 —
-15.95
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
Isuzu Motors  ISUZF $11.92 —
0
$10.33B — $430 — $10.98 — $13 — $10.33B — 7.45 $1.6 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Ryohin Keikaku  RYKKY $36.83 —
0
$9.76B — $150 — $35 — $35 — $9.76B — 27.48 $1.34 —
ZOZO  SATLF $10.68 —
0
$9.6B — $300 — $11 — $11.05 — $9.6B — 30.50 $0.35 —
Aisin Corporation  ASEKY $12.35 —
0
$9.43B — $300 — $12.35 — $12.55 — $9.43B — 12.86 $0.96 —
Allegro.eu  ALEGF $7.65 —
0
$9.24B — $1K — $7.5 — $7.5 — $9.24B — 29.42 $0.26 —
Ryohin Keikaku  RYKKF $24.53 —
0
$9.17B — $800 — $24.04 — $24.21 — $9.17B — 18.17 $1.35 —
Ford Otomotiv Sanayi A.S  FOVSY $13 —
0
$9.12B — $65 — $135.17 — $135.34 — $9.12B — 10.74 $1.21 —
Zalando SE  ZLDSF $31.92 —
0
$8.98B — $500 — $30.62 — $32.55 — $8.98B — 27.28 $1.17 —
Barratt Redrow  BTDPF $4.97 —
0
$8.75B — $200 — $5.95 — $5.95 — $8.75B — 35.50 $0.14 —
The Swatch Group AG  SWGAF $169 —
0
$8.74B — $10 — $180 — $180 — $8.74B — 37.30 $4.53 —
The Swatch Group AG  SWGNF $33.95 —
0
$8.74B — $87 — $42.48 — $42.48 — $8.74B — 37.30 $0.91 —
Shoprite Holdings Ltd  SRHGF $15.57 —
0
$8.41B — $4 — $19.72 — $19.72 — $8.41B — 22.23 $0.7 —
Delivery Hero SE  DLVHF $25.82 —
0
$8.17B — $200 — $28.88 — $29.48 — $8.17B — 0 -$9.44 —
Organization of Football Prognostics S.A.  GRKZF $22.2 —
0
$8.13B — $50 — $23.35 — $23.35 — $8.13B — 14.60 $1.52 —
SIG Group AG  SCBGF $19.98 —
0
$7.74B — $50 — $20.55 — $20.55 — $7.74B — 34.44 $0.58 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.61B — $500 — $40 — $40 — $7.61B — 24.83 $2.69 —
Avolta AG  DFRYF $52.42 —
0
$7.61B — $300 — $42.75 — $42.75 — $7.61B — 63.92 $0.82 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor  YAMHF $7.21 —
0
$7.22B — $1.2K — $7.5 — $7.5 — $7.22B — 12.22 $0.59 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.19B — $8 — $41.35 — $41.35 — $7.19B — 22.55 $2.33 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
Games Workshop  GMWKF $209 —
-1.42
$7.02B — $96 — $202.5 — $214.5 — $7.02B — 29.39 $7.11 —
Whitbread  WTBCF $39.65 —
0
$6.96B — $25 — $38 — $38 — $6.96B — 20.97 $1.89 —
Bosideng International Holdings Limited  BSDGY $30 —
0
$6.92B — $100 — $28.5 — $28.5 — $6.92B — 14.77 $2.03 —
Canadian Tire  CDNTF $130 —
0
$6.86B — $3 — $163.9 — $163.94 — $6.86B — 11.72 $11.09 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
FDJ United  LFDJF $36.69 —
0
$6.85B — $100 — $33.75 — $33.75 — $6.85B — 14.97 $2.45 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Tokyu Corporation  TOKUY $11.5 —
0
$6.75B — $100 — $12.4 — $12.4 — $6.75B — 24.46 $0.47 —
Genting Singapore Limited  GIGNY $27.9 —
+2.65
$6.74B — $251 — $27.9 — $27.9 — $6.74B — 15.00 $1.86 —
Genting Singapore  GIGNF $0.55 —
0
$6.68B — $861 — $0.5999 — $0.5999 — $6.68B — 13.75 $0.04 —
Bosideng  BSDGF $0.55 —
0
$6.59B — $1K — $0.51 — $0.51 — $6.59B — 13.62 $0.04 —
Niterra  NGKSF $30.23 —
0
$6.5B — $1.1K — $30.2 — $30.23 — $6.5B — 9.33 $3.24 —
Howden Joinery  HWDJF $11.4 —
0
$6.24B — $100 — $11.4 — $11.4 — $6.24B — 18.68 $0.61 —
AUTO1 Group SE  ATOGF $25 —
0
$6.14B — $125 — $25 — $25 — $6.14B — 250.00 $0.1 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
MGM China  MCHVF $1.58 —
0
$6B — $73 — $1.43 — $1.43 — $6B — 10.53 $0.15 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.85B — $100 — $1.17 — $1.17 — $5.85B — 7.84 $0.13 —
MGM China Holdings Limited  MCHVY $18.35 —
0
$5.81B — $5 — $19.25 — $19.25 — $5.81B — 9.91 $1.85 —
Volvo Car AB (publ.)  VLVOF $1.94 —
0
$5.77B — $100 — $1.76 — $1.76 — $5.77B — 4.21 $0.46 —
Persimmon  PSMMF $17.56 —
0
$5.68B — $16 — $15 — $15 — $5.68B — 15.82 $1.11 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $100 — $42 — $42 — $5.58B — 25.14 $1.67 —
The Berkeley  BKGFF $54.11 —
0
$5.52B — $100 — $47 — $47 — $5.52B — 10.80 $5.01 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.34B — $12 — $3.46 — $3.46 — $5.34B — 8.61 $0.36 —
SHIMAMURA  SHAOF $69 —
0
$5.15B — $162 — $69 — $69 — $5.15B — 17.42 $3.96 —
Li Ning Company  LNNGF $1.95 —
0
$5.1B — $1.3K — $1.53 — $1.8 — $5.1B — 12.18 $0.16 —
Jet2  DRTGF $23.5 —
0
$5.08B — $1K — $23.5 — $23.5 — $5.08B — 8.24 $2.85 —
Burberry  BBRYF $14.12 —
0
$5.07B — $250 — $14 — $14 — $5.07B — 0 -$0.28 —
Jollibee Foods Corporation  JBFCY $18 —
0
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Yadea  YADGF $1.3 —
0
$4.98B — $6K — $1.91 — $1.91 — $4.98B — 21.66 $0.06 —
Jollibee Foods  JBFCF $4.35 —
0
$4.87B — $313 — $4.5 — $4.5 — $4.87B — 27.18 $0.16 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.82B — $1.9K — $0.4899 — $0.4899 — $4.82B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.8B — $12 — $26.15 — $26.15 — $4.8B — 532.20 $0.05 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.36B — $500 — $31.1 — $31.5 — $4.36B — 12.00 $2.67 —
TUI AG  TUIFF $8.44 —
0
$4.28B — $500 — $8.44 — $8.44 — $4.28B — 7.15 $1.18 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Mitsubishi Motors  MMTOF $2.97 —
0
$4.04B — $200 — $2.97 — $2.97 — $4.04B — 14.84 $0.2 —
Mazda Motor  MZDAF $6.31 —
0
$3.98B — $1K — $6.25 — $6.31 — $3.98B — 5.00 $1.26 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Huhtamäki Oyj  HOYFF $35.26 —
0
$3.9B — $100 — $35.26 — $35.26 — $3.9B — 13.40 $2.63 —
Bellway p.l.c  BLWYF $32.51 —
0
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 19.70 $1.65 —
PUMA SE  PMMAF $24.7 —
0
$3.83B — $547 — $26 — $26 — $3.83B — 11.54 $2.14 —
Zhongsheng Group Holdings Limited  ZSHGY $16.11 —
0
$3.82B — $1K — $15.16 — $15.2 — $3.82B — 8.61 $1.87 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Sankyo  SKXJF $13.8 —
0
$3.73B — $300 — $14.54 — $14.85 — $3.73B — 8.16 $1.69 —
Playtech  PYTCY $24 —
+19.94
$3.69B — $300 — $24 — $27 — $3.69B — 55.81 $0.43 —
Wynn Macau  WYNMF $0.6899 —
0
$3.61B — $2.5K — $0.6899 — $0.6899 — $3.61B — 9.85 $0.07 —
Mr Price  MRPLY $13.35 —
0
$3.5B — $423 — $13.47 — $13.69 — $3.5B — 0.19 $69.14 —
Inchcape  IHCPF $9.16 —
0
$3.45B — $100 — $11 — $11 — $3.45B — 10.40 $0.88 —
Koito Manufacturing  KOTMY $12.15 —
0
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.14 $1.09 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.44B — $8K — $13.78 — $13.83 — $3.44B — 10.96 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.4B — $6K — $0.5 — $0.5 — $3.4B — 8.40 $0.05 —
Lagardere SA  LGDDF $21.86 —
0
$3.28B — $100 — $22.01 — $22.01 — $3.28B — 16.31 $1.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь