Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
OTC Markets OTCPK (45)
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (45)
- {{item.name}}
- Все секторы
- Цикличные компании (45)
Рестораны (45)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $35.45 — |
+2.11
|
$60.16B — | $254 — | $35.42 — | $35.45 — | $60.16B — | 41.22 | $0.86 — | |
| Compass Group PLC CMPGY | $35.29 — |
+0.57
|
$59.89B — | $2.07M — | $34.92 — | $35.41 — | $59.89B — | 41.03 | $0.86 — | |
| Luckin Coffee LKNCY | $35.7 — |
+8.25
|
$10.13B — | $3.13M — | $32.8 — | $35.98 — | $10.13B — | 23.33 | $1.53 — | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.27 — | |
| HelloFresh SE HELFY | $2.84 — |
+1
|
$1.9B — | $3.55K — | $2.84 — | $2.86 — | $1.9B — | 0 | -$0.32 — | |
| Odd Burger ODDAF | $0.16 — |
-2.92
|
$16.15M — | $300 — | $0.16 — | $0.16 — | $16.15M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
-17.2
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+9900
|
$642.9K — | $4.34M — | $0 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001199 — |
-20
|
$489.3K — | $394K — | $0.001199 — | $0.002 — | $489.3K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
+6.01
|
$23.97B — | $713 — | $71.07 — | $71.07 — | $23.97B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $1.86 — |
-2.11
|
$10.46B — | $80.5K — | $1.86 — | $1.89 — | $10.46B — | 15.50 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.58B — | $105 — | $42 — | $42 — | $5.58B — | 24.85 | $1.69 — | |
| Jollibee Foods JBFCF | $4.24 — |
+3.29
|
$4.74B — | $813 — | $4.01 — | $4.25 — | $4.74B — | 26.46 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
+3.13
|
$4.62B — | $382 — | $16.5 — | $16.5 — | $4.62B — | 26.61 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
+14.58
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
+3.37
|
$1.75B — | $1.42K — | $2.15 — | $2.15 — | $1.75B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
-1.29
|
$1.45B — | $376 — | $7.33 — | $7.66 — | $1.45B — | 153.19 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
-7.73
|
$1.42B — | $4.5K — | $15.04 — | $15.04 — | $1.42B — | 167.11 | $0.09 — | |
| Domino's Pizza DPUKY | $7.14 — |
-6.05
|
$1.4B — | $10.24K — | $6.78 — | $7.14 — | $1.4B — | 11.51 | $0.62 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.66 | $3.46 — | |
| MTY Food MTYFF | $30.53 — |
+0.2
|
$702.14M — | $461 — | $30.53 — | $30.53 — | $702.14M — | 113.07 | $0.27 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.81 — |
+3.06
|
$358.92M — | $348 — | $10.81 — | $10.81 — | $358.92M — | 15.89 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Marston's MARZF | $0.45 — |
-21.25
|
$346.94M — | $4.09K — | $0.45 — | $0.45 — | $346.94M — | 4.10 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $300 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$228.47M — | $400 — | $1.62 — | $1.71 — | $228.47M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.39 — |
-3.18
|
$223.83M — | $200 — | $13.39 — | $13.46 — | $223.83M — | 15.21 | $0.88 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
+3.47
|
$81.82M — | $484 — | $9.67 — | $9.99 — | $81.82M — | 10.62 | $0.91 — | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$24.56M — | $8.5K — | $0.27 — | $0.27 — | $24.56M — | 27.16 | $0.01 — | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $300 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Prom Resources PRMO | $0.05999 — |
-27.71
|
$1.36M — | $365 — | $0.05999 — | $0.05999 — | $1.36M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $849 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
-51.64
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
+6.67
|
$324.29K — | $17.22K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $3M — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $20K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}