Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
OTC Markets OTCPK (45)
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (45)
- {{item.name}}
- Все секторы
- Цикличные компании (45)
Рестораны (45)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Compass Group PLC CMPGY | $33.76 — |
-2.46
|
$58.27B — | $24.56K — | $33.63 — | $34.07 — | $58.27B — | 39.25 | $0.86 — | |
| Luckin Coffee LKNCY | $32 — |
-0.47
|
$9.08B — | $500 — | $31.75 — | $31.75 — | $9.08B — | 20.91 | $1.53 — | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
| Odd Burger ODDAF | $0.1499 — |
+0.4
|
$15.19M — | $38.96K — | $0.1499 — | $0.1499 — | $15.19M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$792.63K — | $40K — | $0.02 — | $0.02999 — | $792.63K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001 — |
0
|
$387.36K — | $1.03M — | $0.0008 — | $0.001299 — | $387.36K — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$22.59B — | $100 — | $59.52 — | $59.52 — | $22.59B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.89 — |
0
|
$11.65B — | $1K — | $2.35 — | $2.35 — | $11.65B — | 15.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $39.35 — |
0
|
$5.45B — | $1 — | $43.4 — | $43.4 — | $5.45B — | 24.14 | $1.63 — | |
| Jollibee Foods Corporation JBFCY | $18.75 — |
0
|
$5.25B — | $100 — | $17.85 — | $17.85 — | $5.25B — | 30.24 | $0.62 — | |
| Jollibee Foods JBFCF | $4.15 — |
+3.75
|
$4.87B — | $263 — | $4.15 — | $4.15 — | $4.87B — | 27.66 | $0.15 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
0
|
$1.93B — | $2.35K — | $2.4 — | $2.4 — | $1.93B — | 48.00 | $0.05 — | |
| HelloFresh SE HLFFF | $11.5 — |
0
|
$1.88B — | $125 — | $10.25 — | $10.25 — | $1.88B — | 0 | -$1.23 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 52.00 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.3 — |
0
|
$1.57B — | $100 — | $15.4 — | $15.4 — | $1.57B — | 181.11 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.57B — | $100 — | $8.08 — | $8.08 — | $1.57B — | 204.37 | $0.04 — | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.66 | $0.6 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+39.01
|
$1.1B — | $200 — | $50.74 — | $50.74 — | $1.1B — | 15.10 | $3.36 — | |
| MTY Food MTYFF | $32.6 — |
+0.06
|
$754.08M — | $180 — | $32.58 — | $32.6 — | $754.08M — | 125.38 | $0.26 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.45 — |
0
|
$356.88M — | $6.43K — | $0.54 — | $0.56 — | $356.88M — | 4.10 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$354.72M — | $200 — | $10.49 — | $10.49 — | $354.72M — | 15.65 | $0.67 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$286.2M — | $3.5K — | $13 — | $13.1 — | $286.2M — | 14.01 | $0.96 — | |
| Restaurant Brands New Zealand RTBRF | $1.62 — |
0
|
$234.69M — | $6.7K — | $2.2 — | $2.2 — | $234.69M — | 13.50 | $0.12 — | |
| The Keg Royalties Income Fund KRIUF | $12.92 — |
0
|
$220.25M — | $15 — | $13.04 — | $13.04 — | $220.25M — | 14.85 | $0.87 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
+0.54
|
$79.16M — | $1.2K — | $9.35 — | $9.59 — | $79.16M — | 9.34 | $1 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $1.56K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Prom Resources PRMO | $0.22 — |
+69.23
|
$1.12M — | $8.98K — | $0.13 — | $0.22 — | $1.12M — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}