$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  CMPGF $35.45
+2.11
$60.16B $254 $35.42 $35.45 $60.16B 41.22 $0.86
Compass Group PLC  CMPGY $35.29
+0.57
$59.89B $2.07M $34.92 $35.41 $59.89B 41.03 $0.86
Luckin Coffee  LKNCY $35.7
+8.25
$10.13B $3.13M $32.8 $35.98 $10.13B 23.33 $1.53
HelloFresh SE  HLFFF $12.1
+12.14
$1.96B $2.43K $12.1 $12.1 $1.96B 0 -$1.27
HelloFresh SE  HELFY $2.84
+1
$1.9B $3.55K $2.84 $2.86 $1.9B 0 -$0.32
Odd Burger  ODDAF $0.16
-2.92
$16.15M $300 $0.16 $0.16 $16.15M 0 -$0.01
Bagger Dave's Burger Tavern  BDVB $0.02999
-17.2
$708.41K $580 $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
+9900
$642.9K $4.34M $0 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.001199
-20
$489.3K $394K $0.001199 $0.002 $489.3K 0 $0
ZA  ZAAG $0
-99
$9.53K $500 $0 $0 $9.53K 0 -$71.81
Restaurant Brands International Limited Partnership  RSTRF $71.07
+6.01
$23.97B $713 $71.07 $71.07 $23.97B 23.92 $2.97
Haidilao International Holding  HDALF $1.86
-2.11
$10.46B $80.5K $1.86 $1.89 $10.46B 15.50 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-1.25
$5.58B $105 $42 $42 $5.58B 24.85 $1.69
Jollibee Foods  JBFCF $4.24
+3.29
$4.74B $813 $4.01 $4.25 $4.74B 26.46 $0.16
Jollibee Foods Corporation  JBFCY $16.5
+3.13
$4.62B $382 $16.5 $16.5 $4.62B 26.61 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.75
+14.58
$2.21B $600 $2.43 $2.75 $2.21B 68.75 $0.04
Mitchells & Butlers  MBPFF $3.05
-18.45
$1.81B $493 $3.05 $3.05 $1.81B 9.83 $0.31
SSP  SSPPF $2.15
+3.37
$1.75B $1.42K $2.15 $2.15 $1.75B 0 -$0.04
Domino's Pizza Enterprises  DMZPY $7.66
-1.29
$1.45B $376 $7.33 $7.66 $1.45B 153.19 $0.05
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza Enterprises Limited  DPZUF $15.04
-7.73
$1.42B $4.5K $15.04 $15.04 $1.42B 167.11 $0.09
Domino's Pizza  DPUKY $7.14
-6.05
$1.4B $10.24K $6.78 $7.14 $1.4B 11.51 $0.62
J D Wetherspoon  JDWPY $50.74
+3.93
$1.09B $216 $50.74 $50.74 $1.09B 14.66 $3.46
MTY Food  MTYFF $30.53
+0.2
$702.14M $461 $30.53 $30.53 $702.14M 113.07 $0.27
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.53
-27.25
$534.32M $1K $4.53 $4.53 $534.32M 14.62 $0.31
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.81
+3.06
$358.92M $348 $10.81 $10.81 $358.92M 15.89 $0.68
Famous Brands  FMBRY $5.81
+1.04
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
Marston's  MARZF $0.45
-21.25
$346.94M $4.09K $0.45 $0.45 $346.94M 4.10 $0.11
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $300 $14.05 $14.05 $298.96M 14.33 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
+5.56
$228.47M $400 $1.62 $1.71 $228.47M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.39
-3.18
$223.83M $200 $13.39 $13.46 $223.83M 15.21 $0.88
Fairwood  FRWDF $1.05
-41.99
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
SIR Royalty Income Fund  SIRZF $9.67
+3.47
$81.82M $484 $9.67 $9.99 $81.82M 10.62 $0.91
Aegis Brands  SCUPF $0.27
-9.47
$24.56M $8.5K $0.27 $0.27 $24.56M 27.16 $0.01
Giant  GGLT $200
-59.92
$6.13M $3 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $300 $0.02 $0.02 $4.95M 0 $0
Retail Food  RFGPF $0.04
-97.5
$2.97M $140K $0.04 $0.04 $2.97M 0.66 $0.06
Spot Coffee (Canada)  SCFFF $0.002299
-76.77
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Dixie Lee International Industries  DLII $0
0
$1.69M $100 $0 $0 $1.69M 0 $0
Prom Resources  PRMO $0.05999
-27.71
$1.36M $365 $0.05999 $0.05999 $1.36M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $849 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
+6.67
$324.29K $17.22K $0.008 $0.008 $324.29K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $6.93K $0.0001 $0.0001 $97.55K 0 $0
GenTech  GTEH $0
0
$30.49K $3M $0 $0 $30.49K 0 -$1.27
Blue Water Global  BLUU $0
0
$1.31K $20K $0 $0 $1.31K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь