Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
OTC Markets OTCPK (62)
Цикличные компании (62)
- {{item.name}}
- Все секторы
- Цикличные компании (62)
Автозапчасти (62)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.15 — |
+1.08
|
$35.37B — | $1.64K — | $13.10 — | $13.15 — | $35.37B — | 16.23 | $0.81 — | ||
| Bridgestone Corporation BRDCY | $23.34 — |
+0.73
|
$30.98B — | $100.00 — | $23.34 — | $23.34 — | $30.98B — | 24.82 | $0.94 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.03 — |
-0.18
|
$30.44B — | $8.46K — | $38.24 — | $39.03 — | $30.44B — | 22.17 | $1.76 — | ||
| Knorr-Bremse AG KNRRY | $25.54 — |
+1.83
|
$16.47B — | $340.00 — | $25.34 — | $25.54 — | $16.47B — | 32.74 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.00 — |
+3.83
|
$16.19B — | $2.83K — | $7.88 — | $8.10 — | $16.19B — | 8.24 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.58 — |
+0.4
|
$15.16B — | $151.00 — | $7.58 — | $7.58 — | $15.16B — | 0 | -$0.13 — | ||
| Wuling Motors WLMTF | $0.06 — |
+20
|
$213.14M — | $100.00 — | $0.06 — | $0.06 — | $213.14M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | ||
| CDTi Advanced Materials CDTI | $1.03 — |
+3
|
$4.64M — | $3.28K — | $0.97 — | $1.03 — | $4.64M — | 0 | -$1.74 — | ||
| Amerityre AMTY | $0.04 — |
-11
|
$2.91M — | $400.00 — | $0.04 — | $0.04 — | $2.91M — | 3.56 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $1.60M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| DENSO DNZOF | $14.18 — |
-0.07
|
$41.19B — | $200.00 — | $14.18 — | $14.18 — | $41.19B — | 17.50 | $0.81 — | ||
| Bridgestone BRDCF | $46.55 — |
-0.32
|
$30.19B — | $100.00 — | $46.55 — | $46.55 — | $30.19B — | 24.76 | $1.88 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.57 | $1.76 — | ||
| Fuyao Glass Industry FYGGY | $2.19 — |
0
|
$29.57B — | $899.00 — | $2.19 — | $2.19 — | $29.57B — | 18.25 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $97.02 — |
+2.09
|
$15.67B — | $200.00 — | $97.02 — | $97.22 — | $15.67B — | 31.29 | $3.10 — | ||
| Continental Aktiengesellschaft CTTAF | $67.00 — |
-9.56
|
$13.40B — | $100.00 — | $67.00 — | $67.00 — | $13.40B — | 0 | -$1.31 — | ||
| Aisin Corporation ASEKY | $17.20 — |
0
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.19 | $1.41 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $44.45 — |
-0.02
|
$10.49B — | $200.00 — | $44.45 — | $45.37 — | $10.49B — | 52.91 | $0.84 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.82 | $1.68 — | ||
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$9.96B — | $90.00 — | $21.05 — | $21.05 — | $9.96B — | 13.66 | $1.54 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| The Yokohama Rubber Company, Limited YORUY | $34.30 — |
+30.67
|
$5.41B — | $21.00 — | $34.30 — | $34.30 — | $5.41B — | 12.65 | $2.71 — | ||
| Minth MNTHY | $86.39 — |
+1.48
|
$5.14B — | $500.00 — | $86.39 — | $86.39 — | $5.14B — | 13.91 | $6.21 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 16.66 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.34 | $2.74 — | ||
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$4.04B — | $1.00K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | ||
| Hybrid Kinetic FESTF | $0.20 — |
+3800
|
$3.97B — | $10.00K — | $0.20 — | $0.20 — | $3.97B — | 0 | $0.00 — | ||
| Koito Manufacturing KOTMY | $14.50 — |
+5.69
|
$3.96B — | $1.00 — | $14.50 — | $14.50 — | $3.96B — | 14.07 | $1.03 — | ||
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.70B — | $8.00K — | $13.78 — | $13.83 — | $3.70B — | 13.04 | $1.06 — | ||
| Brembo BRBOF | $10.50 — |
+6.06
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.80 | $0.82 — | ||
| Linamar LIMAF | $56.23 — |
+4.91
|
$3.40B — | $1.70K — | $56.23 — | $56.65 — | $3.40B — | 19.25 | $2.92 — | ||
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.36B — | $100.00 — | $13.00 — | $13.00 — | $3.36B — | 22.41 | $0.58 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.52 | $1.15 — | ||
| NSK Ltd. NPSKY | $12.50 — |
+0.4
|
$3.20B — | $601.00 — | $12.50 — | $12.50 — | $3.20B — | 26.59 | $0.47 — | ||
| Valeo SE VLEEY | $6.22 — |
+3.84
|
$3.11B — | $11.38K — | $6.14 — | $6.22 — | $3.11B — | 21.44 | $0.29 — | ||
| Sumitomo Rubber Industries SMTUF | $11.19 — |
-7.52
|
$2.94B — | $700.00 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.35 — | ||
| Nexteer Automotive NTXVF | $0.92 — |
-0.01
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.60B — | $109.00 — | $12.10 — | $12.10 — | $2.60B — | 7.61 | $1.59 — | ||
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.59B — | $100.00 — | $20.20 — | $20.20 — | $2.59B — | 15.53 | $1.30 — | ||
| Faurecia S.E FURCF | $12.43 — |
+12.49
|
$2.37B — | $1.00 — | $12.43 — | $12.43 — | $2.37B — | 0 | -$2.68 — | ||
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.81 — |
+2.78
|
$1.34B — | $500.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.60 — |
+2
|
$1.16B — | $4.00 — | $30.60 — | $30.60 — | $1.16B — | 10.73 | $2.85 — | ||
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$939.64M — | $9.00K — | $0.77 — | $0.77 — | $939.64M — | 3.79 | $0.22 — | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.49 — |
+2.46
|
$547.22M — | $3.20K — | $7.41 — | $7.49 — | $547.22M — | 0 | -$0.36 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.55 | $2.34 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$464.64M — | $15.00K — | $0.12 — | $0.12 — | $464.64M — | 0 | -$0.02 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
-2.44
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.05 — | ||
| Iochpe-Maxion IOCJY | $0.58 — |
+0.09
|
$294.65M — | $990.00 — | $0.58 — | $0.58 — | $294.65M — | 7.25 | $0.08 — | ||
| Exco EXCOF | $4.70 — |
+4.68
|
$183.52M — | $100.00 — | $4.70 — | $4.70 — | $183.52M — | 10.68 | $0.44 — | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-26.32
|
$130.12M — | $50.00K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| BeijingWest Industries NFGRF | $0.01 — |
-93.63
|
$5.86M — | $60.00 — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}