Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.17B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $12.65
0
$35.81B $100 $12.45 $12.45 $35.81B 12.28 $1.03
DENSO Corporation  DNZOY $11.26
-4.17
$32.73B $9.06K $11.06 $11.5 $32.73B 10.93 $1.03
Bridgestone Corporation  BRDCY $18
-5.81
$24.88B $1.64K $18 $18.95 $24.88B 12.94 $1.39
Knorr-Bremse AG  KNRRY $20.42
-8.68
$13.24B $817 $20.13 $20.53 $13.24B 27.59 $0.74
Continental Aktiengesellschaft  CTTAY $6.5
-3.85
$13.04B $8.18K $6.46 $6.64 $13.04B 10.31 $0.63
Sumitomo Electric Industries, Ltd.  SMTOY $14.96
-0.4
$11.96B $256 $15 $15.04 $11.96B 9.40 $1.59
PT Astra International Tbk  PTAIY $5.62
-6.95
$11.38B $5.29K $5.62 $6.4 $11.38B 5.56 $1.01
Valeo SE  VLEEY $4.1
-6.61
$2.08B $1.39K $3.97 $4.11 $2.08B 11.38 $0.36
Linamar  LIMAF $33.04
-5.06
$1.99B $5.3K $32.6 $33.3 $1.99B 11.27 $2.93
Nokian Renkaat Oyj  NKRKY $3.37
-1.17
$930.05M $300 $3.41 $3.41 $930.05M 0 -$0.09
Martinrea  MRETF $4.83
-4.36
$351.57M $200 $4.75 $4.83 $351.57M 0 -$0.32
Wuling Motors  WLMTF $0.05
0
$199.15M $100 $0.05999 $0.05999 $199.15M 0 $0
Affiliated Resources  AFFL $0.05
-1.96
$3.73M $15K $0.05 $0.05 $3.73M 0 -$8.4
Amerityre  AMTY $0.04
+17.49
$3.22M $78.65K $0.04 $0.04 $3.22M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $500K $0.0001 $0.0001 $572.89K 0.000018 $5.32
Bridgestone  BRDCF $42.48
0
$29.03B $1K $35.9 $35.9 $29.03B 15.28 $2.78
Fuyao Glass Industry  FYGGY $1.78
0
$19.8B $200 $1.85 $1.85 $19.8B 17.75 $0.1
Knorr-Bremse AG  KNBHF $92.85
0
$14.97B $123 $77 $77 $14.97B 31.15 $2.98
Continental Aktiengesellschaft  CTTAF $71.4
0
$14.28B $350 $66 $66 $14.28B 11.33 $6.3
Sumitomo Electric Industries  SMTOF $17.63
+6.4
$13.92B $100 $16.57 $16.57 $13.92B 11.08 $1.59
PT Astra International Tbk  PTAIF $0.28
0
$11.89B $3K $0.3099 $0.3099 $11.89B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLLGY $46.55
0
$10.54B $10 $47.79 $47.79 $10.54B 26.75 $1.74
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$10.43B $200 $92.65 $92.65 $10.43B 26.98 $3.43
Aisin Corporation  ASEKY $10.46
0
$8.02B $100 $10.46 $10.46 $8.02B 16.87 $0.62
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 10.14 $2.98
Niterra Co., Ltd.  NGKSY $14.62
0
$5.88B $1 $16.73 $16.73 $5.88B 9.81 $1.49
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.11B $1K $25.87 $25.87 $4.11B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.98B $1 $18.11 $18.11 $3.98B 6.98 $3.58
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMY $11.82
0
$3.35B $1.8K $11.88 $12.1 $3.35B 15.97 $0.74
Minth  MNTHF $2
0
$2.99B $1K $2 $2 $2.99B 7.14 $0.28
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.87B $98 $1.71 $1.71 $2.87B 8.26 $0.26
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHY $48
-6.92
$2.79B $630 $48 $48.9 $2.79B 8.64 $5.55
Brembo  BRBOF $8.39
0
$2.7B $250 $9.01 $9.01 $2.7B 9.42 $0.89
Toyo Tire  TOTTF $16.1
0
$2.61B $257 $17.97 $17.97 $2.61B 4.96 $3.24
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $22.03
0
$2.34B $28 $20.2 $20.2 $2.34B 27.19 $0.81
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
Valeo SE  VLEEF $8.87
0
$2.22B $299 $10.9 $10.9 $2.22B 12.49 $0.71
NSK  NPSKF $4.5
0
$2.2B $100 $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.26
+1.6
$2.03B $300 $8.13 $8.28 $2.03B 29.50 $0.28
Mabuchi Motor  MBUMY $8
0
$2.01B $405 $6.75 $6.87 $2.01B 23.52 $0.34
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
JVCKENWOOD  JVCZY $46.62
+41.66
$1.72B $6 $32.91 $32.91 $1.72B 16.35 $2.85
Faurecia S.E  FURCF $8.75
0
$1.72B $160 $9.58 $9.58 $1.72B 0 -$1.01
Nexteer Automotive  NTXVF $0.5999
-17.71
$1.52B $1K $0.5999 $0.5999 $1.52B 30.23 $0.02
Nokian Renkaat Oyj  NKRKF $7.2
0
$991.97M $990 $8 $8 $991.97M 0 -$0.18
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $6.36
-12.28
$871.48M $1 $7.25 $7.25 $871.48M 17.66 $0.36
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Nemak, S. A. B. de C. V  NMAKF $0.13
0
$391.94M $4.23K $0.1199 $0.1199 $391.94M 13.09 $0.01
Iochpe-Maxion  IOCJY $0.56
0
$350.65M $1K $0.55 $0.55 $350.65M 5.59 $0.1
ElringKlinger AG  EGKLF $4.78
0
$331.31M $100 $4.97 $4.97 $331.31M 0 -$2.35
ElringKlinger AG  ELLRY $2.4
0
$331.31M $99 $2.12 $2.12 $331.31M 0 -$1.18
AMA  AMGRF $0.04
0
$203.7M $10K $0.04 $0.04 $203.7M 0 $0
Exco  EXCOF $4.08
0
$157.08M $100 $4.02 $4.02 $157.08M 8.16 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
0
$149M $50K $0.14 $0.14 $149M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$99.53M $12K $0.0022 $0.0022 $99.53M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $80 $0.0006999 $0.0006999 $41.02M 0 -$0.03
Aether Catalyst  ATHHF $0.02999
0
$4.44M $10K $0.02999 $0.02999 $4.44M 0 -$0.01
CDTi Advanced Materials  CDTI $0.3499
0
$1.58M $660 $0.3499 $0.3499 $1.58M 0 -$0.59
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь