Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (67)
- {{item.name}}
- Все секторы
- Цикличные компании (67)
Автозапчасти (67)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (12)
- Автопроизводители (55)
- Автозапчасти (67)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (20)
- Обувь и аксессуары (20)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (41)
- Розничная торговля одеждой (29)
- Универмаги (24)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (34)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (41)
- Азартные игры (30)
- Досуг (39)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.99 — |
-0.84
|
$35.98B — | $2.27K — | $12.99 — | $13.01 — | $35.98B — | 13.12 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.54 — |
+0.93
|
$27.74B — | $693 — | $20.3 — | $20.3 — | $27.74B — | 14.99 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.3 — |
-4.38
|
$16.6B — | $1.72K — | $8.22 — | $8.31 — | $16.6B — | 12.38 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $24.67 — |
+3.18
|
$15.91B — | $104 — | $24.49 — | $24.62 — | $15.91B — | 32.46 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.1 — |
+0.35
|
$15.68B — | $10.11K — | $20.1 — | $20.6 — | $15.68B — | 11.82 | $1.7 — | |
| PT Astra International Tbk PTAIY | $5.41 — |
-0.55
|
$10.95B — | $5.92K — | $5.41 — | $5.43 — | $10.95B — | 5.35 | $1.01 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.1B — | $307 — | $49.2 — | $49.2 — | $3.1B — | 9.07 | $5.62 — | |
| Linamar LIMAF | $46.19 — |
-0.32
|
$2.76B — | $32 — | $46.19 — | $46.19 — | $2.76B — | 14.99 | $3.08 — | |
| Valeo SE VLEEY | $5.33 — |
+4.1
|
$2.6B — | $100 — | $5.31 — | $5.31 — | $2.6B — | 14.02 | $0.38 — | |
| Martinrea MRETF | $6.11 — |
0
|
$450.81M — | $300 — | $6.15 — | $6.15 — | $450.81M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.01 — |
0
|
$325.28M — | $250K — | $0.0015 — | $0.04 — | $325.28M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$182.77M — | $80K — | $0.04 — | $0.04 — | $182.77M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.43M — | $1.12K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
-50
|
$286.45K — | $500K — | $0.0001 — | $0.0001 — | $286.45K — | 0.000018 | $2.66 — | |
| DENSO DNZOF | $14.09 — |
+7.97
|
$39.02B — | $100 — | $12.46 — | $12.46 — | $39.02B — | 14.23 | $0.99 — | |
| Bridgestone BRDCF | $40.5 — |
0
|
$27.5B — | $3.06K — | $40.5 — | $40.5 — | $27.5B — | 14.78 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.46B — | $100 — | $1.5 — | $1.5 — | $20.46B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $85.01 — |
+0.96
|
$17B — | $350 — | $66 — | $66 — | $17B — | 12.65 | $6.72 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.17 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.54B — | $100 — | $85.56 — | $85.56 — | $15.54B — | 31.61 | $3.05 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.56B — | $2 — | $49.4 — | $49.4 — | $10.56B — | 29.50 | $1.61 — | |
| Aisin Corporation ASEKY | $12.5 — |
+0.6
|
$9.47B — | $200 — | $12.45 — | $12.45 — | $9.47B — | 13.29 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.84 | $1.59 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.01 — |
-0.17
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.82 | $2.72 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $11.85 — |
-2.95
|
$3.38B — | $700 — | $12.6 — | $13.23 — | $3.38B — | 11.07 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.14B — | $500 — | $17.3 — | $17.3 — | $3.14B — | 5.64 | $2.9 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Brembo BRBOF | $8.88 — |
0
|
$2.83B — | $3 — | $10.2 — | $10.2 — | $2.83B — | 10.20 | $0.87 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Valeo SE VLEEF | $10.3 — |
-1.25
|
$2.52B — | $1.2K — | $10.4 — | $10.4 — | $2.52B — | 13.55 | $0.76 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.2B — | $150 — | $9.15 — | $9.15 — | $2.2B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.28 — |
-1.42
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.8B — | $1K — | $0.5999 — | $0.5999 — | $1.8B — | 31.40 | $0.02 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.72B — | $1 — | $8.92 — | $8.92 — | $1.72B — | 0 | -$1.08 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $1 — | $32.77 — | $32.77 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$972.2M — | $990 — | $8 — | $8 — | $972.2M — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.4 — |
0
|
$972.2M — | $100 — | $3.5 — | $3.5 — | $972.2M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$693.09M — | $1 — | $7.25 — | $7.25 — | $693.09M — | 13.78 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $4.23K — | $0.1199 — | $0.1199 — | $512.32M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$345.85M — | $1K — | $0.55 — | $0.55 — | $345.85M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.34 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $100 — | $4.97 — | $4.97 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $5.04 — |
-0.59
|
$193.51M — | $600 — | $5.04 — | $5.04 — | $193.51M — | 10.08 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.08 — |
0
|
$5.2M — | $1K — | $0.08 — | $0.08 — | $5.2M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.39 — |
0
|
$1.76M — | $457 — | $0.39 — | $0.39 — | $1.76M — | 0 | -$0.65 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}