Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
OTC Markets OTCPK (50)
Цикличные компании (50)
- {{item.name}}
- Все секторы
- Цикличные компании (50)
Автопроизводители (50)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation TOYOF | $22.00 — |
+1.1
|
$286.73B — | $2.32K — | $21.90 — | $22.00 — | $286.73B — | 9.69 | $2.27 — | ||
| BYD Company BYDDF | $12.02 — |
-0.58
|
$109.59B — | $31.94K — | $12.00 — | $12.09 — | $109.59B — | 60.10 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
-0.17
|
$109.41B — | $591.61K — | $11.95 — | $12.05 — | $109.41B — | 60.00 | $0.20 — | ||
| Volkswagen AG VWAPY | $12.12 — |
-0.54
|
$61.70B — | $2.29K — | $12.11 — | $12.16 — | $61.70B — | 7.71 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.23 — |
-0.57
|
$61.31B — | $22.47K — | $12.23 — | $12.36 — | $61.31B — | 7.78 | $1.57 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.23 — |
0
|
$39.82B — | $200.00 — | $10.00 — | $10.00 — | $39.82B — | 10.43 | $0.98 — | ||
| Suzuki Motor SZKMF | $15.00 — |
+0.33
|
$29.40B — | $159.00 — | $15.00 — | $15.00 — | $29.40B — | 11.53 | $1.30 — | ||
| Suzuki Motor Corporation SZKMY | $59.76 — |
-0.63
|
$29.38B — | $1.60K — | $59.87 — | $60.07 — | $29.38B — | 11.44 | $5.22 — | ||
| Geely Automobile GELYF | $2.18 — |
+1.4
|
$22.13B — | $1.82K — | $2.16 — | $2.21 — | $22.13B — | 10.38 | $0.21 — | ||
| Subaru Corporation FUJHY | $11.10 — |
+0.36
|
$15.96B — | $2.81K — | $11.08 — | $11.10 — | $15.96B — | 9.48 | $1.17 — | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
+0.22
|
$14.40B — | $5.60K — | $4.62 — | $4.63 — | $14.40B — | 0 | -$8.14 — | ||
| Renault SA RNLSY | $8.45 — |
+1.14
|
$12.24B — | $1.10K — | $8.46 — | $8.46 — | $12.24B — | 0 | -$10.06 — | ||
| Isuzu Motors Limited ISUZY | $15.65 — |
+1.1
|
$10.80B — | $6.51K — | $15.60 — | $15.69 — | $10.80B — | 13.26 | $1.18 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.09 — |
+0.39
|
$8.90B — | $13.15K — | $5.07 — | $5.17 — | $8.90B — | 0 | -$3.29 — | ||
| Nissan Motor NSANF | $2.49 — |
-4.96
|
$8.70B — | $172.00 — | $2.62 — | $2.62 — | $8.70B — | 0 | -$1.64 — | ||
| Mazda Motor Corporation MZDAY | $3.85 — |
+0.52
|
$5.05B — | $10.34K — | $3.86 — | $3.87 — | $5.05B — | 22.64 | $0.17 — | ||
| NFI NFYEF | $11.10 — |
-2.03
|
$1.32B — | $200.00 — | $11.10 — | $11.11 — | $1.32B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
-0.12
|
$885.17M — | $37.30K — | $0.83 — | $0.85 — | $885.17M — | 0 | -$0.54 — | ||
| Aston Martin Lagonda Global AMGDF | $0.84 — |
0
|
$855.16M — | $58.00 — | $0.86 — | $0.86 — | $855.16M — | 0 | -$0.54 — | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$21.51M — | $5.00K — | $0.29 — | $0.29 — | $21.51M — | 0 | -$0.03 — | ||
| Innovative EV VAPR | $0.01 — |
0
|
$5.21M — | $1.10K — | $0.01 — | $0.01 — | $5.21M — | 0 | $0.00 — | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $100.00K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $105.59 — |
+1.46
|
$64.90B — | $1.17K — | $112.00 — | $112.70 — | $64.90B — | 7.90 | $13.35 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.03 | $13.35 — | ||
| Volkswagen AG VLKAF | $121.53 — |
+0.52
|
$60.94B — | $1.25K — | $119.94 — | $121.00 — | $60.94B — | 7.72 | $15.73 — | ||
| Volkswagen AG VLKPF | $117.44 — |
-2.1
|
$59.73B — | $1.00 — | $122.23 — | $122.23 — | $59.73B — | 7.46 | $15.73 — | ||
| Mahindra & Mahindra Limited MAHMF | $39.99 — |
0
|
$47.99B — | $28.00 — | $42.75 — | $42.75 — | $47.99B — | 28.56 | $1.40 — | ||
| Exor EXXRF | $85.99 — |
+1.47
|
$28.82B — | $100.00 — | $84.74 — | $84.74 — | $28.82B — | 0 | -$3.51 — | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Great Wall Motor Company Limited GWLLY | $17.81 — |
-5.27
|
$21.76B — | $184.00 — | $18.80 — | $18.89 — | $21.76B — | 9.89 | $1.80 — | ||
| Subaru FUJHF | $23.75 — |
0
|
$17.08B — | $160.00 — | $21.46 — | $22.00 — | $17.08B — | 10.19 | $2.33 — | ||
| Porsche Automobil Holding SE POAHF | $45.72 — |
-4.17
|
$14.00B — | $200.00 — | $47.50 — | $47.50 — | $14.00B — | 0 | -$81.39 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
0
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| Renault SA RNSDF | $41.75 — |
0
|
$12.10B — | $100.00 — | $41.35 — | $41.35 — | $12.10B — | 0 | -$50.28 — | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.25 | $1.19 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.50 — |
0
|
$8.07B — | $36.00 — | $12.64 — | $12.64 — | $8.07B — | 12.77 | $0.90 — | ||
| Dongfeng Motor Group Company DNFGF | $0.95 — |
-21.49
|
$7.84B — | $1.00K — | $1.25 — | $1.25 — | $7.84B — | 0 | -$0.01 — | ||
| Yamaha Motor YAMHF | $7.44 — |
0
|
$7.21B — | $1.00 — | $7.70 — | $7.70 — | $7.21B — | 23.25 | $0.32 — | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.75 — |
0
|
$5.11B — | $128.00 — | $7.70 — | $7.86 — | $5.11B — | 22.79 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.38 — |
0
|
$3.19B — | $100.00 — | $2.39 — | $2.39 — | $3.19B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.16 — |
0
|
$780.77M — | $2.00K — | $2.16 — | $2.16 — | $780.77M — | 18.00 | $0.12 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Greenkraft GKIT | $0.00 — |
0
|
$494.89K — | $500.00 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}