Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Досуг (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.94 — |
-0.18
|
$35.98B — | $15.87K — | $21.67 — | $21.94 — | $35.98B — | 43.88 | $0.5 — | |
| BANDAI NAMCO NCBDY | $16.99 — |
+0.02
|
$22B — | $250 — | $16.83 — | $16.99 — | $22B — | 18.47 | $0.92 — | |
| Shimano Inc. SMNNY | $13.55 — |
+4.8
|
$13.01B — | $27.16K — | $13.3 — | $13.56 — | $13.01B — | 27.10 | $0.5 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+1.05
|
$5.06B — | $500 — | $49.1 — | $49.5 — | $5.06B — | 12.06 | $4.07 — | |
| Spin Master SNMSF | $17 — |
+2.41
|
$1.68B — | $2.8K — | $16.9 — | $17 — | $1.68B — | 22.07 | $0.77 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.13M — | $71.1K — | $0.08 — | $0.08 — | $82.13M — | 4.59 | $0.01 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $100 — | $0.4099 — | $0.4099 — | $28.78M — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $250K — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
+2.94
|
$514.79K — | $3.5K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0022 — |
0
|
$242.79K — | $20K — | $0.0022 — | $0.0022 — | $242.79K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.98B — | $200 — | $21.8 — | $21.8 — | $35.98B — | 37.64 | $0.5 — | |
| ANTA Sports Products ANPDY | $299.72 — |
+0.75
|
$33.42B — | $10 — | $297.5 — | $297.5 — | $33.42B — | 16.15 | $18.55 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$33.08B — | $100 — | $10.37 — | $10.37 — | $33.08B — | 14.01 | $0.74 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.45B — | $1 — | $36.82 — | $36.82 — | $22.45B — | 17.71 | $1.84 — | |
| Carnival Corporation & plc CUKPF | $17.06 — |
0
|
$21B — | $100 — | $17 — | $17 — | $21B — | 11.00 | $1.55 — | |
| Shimano SHMDF | $128 — |
0
|
$12.44B — | $600 — | $126.85 — | $134.9 — | $12.44B — | 25.75 | $4.97 — | |
| Games Workshop GMWKF | $199 — |
+4.46
|
$6.56B — | $3 — | $199 — | $207.72 — | $6.56B — | 28.10 | $7.08 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$5.01B — | $1.3K — | $1.53 — | $1.8 — | $5.01B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10 — |
0
|
$3.42B — | $1 — | $10.8 — | $10.8 — | $3.42B — | 35.71 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Nikon Corporation NINOY | $10.1 — |
0
|
$3.32B — | $34 — | $10.08 — | $10.08 — | $3.32B — | 36.07 | $0.28 — | |
| Yamaha Corporation YAMCY | $6.97 — |
0
|
$3.16B — | $1 — | $6.82 — | $6.82 — | $3.16B — | 21.12 | $0.33 — | |
| Thule Group AB (publ) THUPY | $13.9 — |
-2.66
|
$3B — | $1 — | $14.28 — | $14.28 — | $3B — | 24.82 | $0.56 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.29 | $1.2 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.57B — | $3K — | $24 — | $24 — | $1.57B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$758.38M — | $4K — | $0.13 — | $0.13 — | $758.38M — | 0 | $0 — | |
| The Gym GYYMF | $1.81 — |
0
|
$322.64M — | $100 — | $1.39 — | $1.39 — | $322.64M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$304.44M — | $100 — | $12.12 — | $12.12 — | $304.44M — | 10.09 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}