Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
OTC Markets OTCPK (39)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (39)
- {{item.name}}
- Все секторы
- Цикличные компании (39)
Досуг (39)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (12)
- Автопроизводители (55)
- Автозапчасти (67)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (20)
- Обувь и аксессуары (20)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (41)
- Розничная торговля одеждой (29)
- Универмаги (24)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (34)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (41)
- Азартные игры (30)
- Досуг (39)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.14 — |
+1.42
|
$36.29B — | $1.27K — | $22.12 — | $22.17 — | $36.29B — | 42.57 | $0.52 — | |
| BANDAI NAMCO NCBDY | $17.28 — |
+0.7
|
$22.37B — | $1.92K — | $16.7 — | $17.3 — | $22.37B — | 25.41 | $0.68 — | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.42B — | $4.83K — | $14.14 — | $14.23 — | $12.42B — | 29.52 | $0.48 — | |
| Li Ning Company Limited LNNGY | $52.1 — |
+0.19
|
$5.37B — | $1.4K — | $52 — | $52.37 — | $5.37B — | 12.86 | $4.05 — | |
| Spin Master SNMSF | $16.9 — |
0
|
$1.71B — | $2.06K — | $16.9 — | $16.9 — | $1.71B — | 15.94 | $1.06 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $424.32K — | $0.0002 — | $0.0002 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
0
|
$165.54K — | $131.08K — | $0.001399 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Oriental Land OLCLF | $22 — |
0
|
$36.06B — | $200 — | $21.8 — | $21.8 — | $36.06B — | 42.30 | $0.52 — | |
| ANTA Sports Products ANPDY | $300.02 — |
+3.1
|
$33.46B — | $15 — | $299.34 — | $300.02 — | $33.46B — | 15.95 | $18.8 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$33.14B — | $900 — | $11.65 — | $11.7 — | $33.14B — | 15.53 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $20.64 — |
0
|
$25.31B — | $375 — | $22.14 — | $22.14 — | $25.31B — | 10.80 | $1.91 — | |
| BANDAI NAMCO NCBDF | $32.2 — |
0
|
$22.27B — | $223 — | $33.2 — | $33.2 — | $22.27B — | 23.85 | $1.35 — | |
| Shimano SHMDF | $136.46 — |
0
|
$11.96B — | $100 — | $142 — | $142 — | $11.96B — | 28.54 | $4.78 — | |
| Games Workshop GMWKF | $226.96 — |
0
|
$7.48B — | $15 — | $225 — | $227.7 — | $7.48B — | 31.83 | $7.13 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.33B — | $1.3K — | $1.53 — | $1.8 — | $5.33B — | 12.50 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.19B — | $1 — | $10.9 — | $10.9 — | $3.19B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.65 — |
0
|
$3.18B — | $2.01K — | $9.7 — | $9.74 — | $3.18B — | 80.41 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.67 — |
0
|
$3.06B — | $3 — | $6.61 — | $6.85 — | $3.06B — | 35.10 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.86 — |
0
|
$3B — | $317 — | $13.86 — | $13.86 — | $3B — | 26.15 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 27.45 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.75B — | $1.44K — | $22.37 — | $22.5 — | $1.75B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$719.15M — | $4K — | $0.13 — | $0.13 — | $719.15M — | 0 | $0 — | |
| TWC Enterprises CLKXF | $14.96 — |
0
|
$399.39M — | $100 — | $14.78 — | $14.78 — | $399.39M — | 11.87 | $1.26 — | |
| The Gym GYYMF | $2 — |
0
|
$359.71M — | $4K — | $2 — | $2 — | $359.71M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.52M — | $10K — | $0.07 — | $0.07 — | $145.52M — | 0 | $0 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.6M — | $1.6K — | $0.05 — | $0.05 — | $82.6M — | 7.00 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $140 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}