$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.19
-0.38
$36.36B $6.21K $22.12 $22.34 $36.36B 41.85 $0.53
BANDAI NAMCO  NCBDY $16.2
+2.34
$20.99B $13.7K $16.13 $16.22 $20.99B 17.80 $0.91
Shimano Inc.  SMNNY $14.74
+0.87
$12.93B $58.73K $14.68 $14.81 $12.93B 30.08 $0.49
Li Ning Company Limited  LNNGY $48.87
+1.08
$5.03B $6.88K $46.66 $49.9 $5.03B 12.09 $4.04
Spin Master  SNMSF $17.86
+1.28
$1.81B $1.04K $17.86 $17.86 $1.81B 16.84 $1.06
Brownie's Marine  BWMG $0.005
+400
$2.2M $30.32K $0.001 $0.005 $2.2M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $100K $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
-5.88
$176.58K $400.1K $0.0015 $0.0016 $176.58K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.27B $74.45K $18.82 $18.82 $36.27B 35.50 $0.53
ANTA Sports Products  ANPDY $307.02
+2.55
$34.24B $57 $304.88 $308.98 $34.24B 16.36 $18.76
ANTA Sports Products  ANPDF $11.73
-0.26
$33.97B $196.6K $11.73 $11.73 $33.97B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
+15.68
$28.02B $135 $19.4 $19.4 $28.02B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.99B $119 $32.25 $32.25 $20.99B 17.71 $1.82
Shimano  SHMDF $148.19
+3.88
$12.99B $10 $148.19 $148.19 $12.99B 30.11 $4.92
Games Workshop  GMWKF $215
+3.07
$7.1B $46 $211.5 $215 $7.1B 29.94 $7.18
Li Ning Company  LNNGF $1.88
-2.47
$5B $5K $1.88 $1.88 $5B 11.74 $0.16
Nikon Corporation  NINOY $10.03
+0.8
$3.3B $685 $9.87 $10.4 $3.3B 83.58 $0.12
Nikon  NINOF $9.6
-4
$3.3B $456 $9.6 $9.6 $3.3B 80.00 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $259 $7.2 $7.2 $3.26B 37.89 $0.19
Yamaha Corporation  YAMCY $7.12
+1.93
$3.24B $1.68K $7.08 $7.12 $3.24B 37.47 $0.19
Thule Group AB (publ)  THUPY $13.86
+9.16
$2.99B $539 $13.55 $13.86 $2.99B 25.66 $0.54
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.72B $301 $22.29 $22.29 $1.72B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$748.04M $4K $0.08999 $0.08999 $748.04M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.07
+5
$354.86M $100 $14.07 $14.07 $354.86M 11.16 $1.26
The Gym  GYYMF $1.91
-4.5
$350M $516 $1.91 $1.91 $350M 63.66 $0.03
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$135.46M $1.1K $0.07 $0.07 $135.46M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $914 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$79.71M $600 $0.05 $0.05 $79.71M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.19M $197 $3.26 $3.26 $59.19M 10.18 $0.32
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $1.23K $0.07 $0.07 $6.83M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $794 $0.0002 $0.0002 $117K 0.000017 $11.74
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь