$3.51T
Общая капитализация
$86.51B
Общий объем
BTC 61.02%   •   ETH 8.68%
Доминирование

Страница результатов 4 - Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Boyd Group Services Inc.  BYDGF $147.23 —
-4.87
$3.24B — $5 — $147.23 — $147.23 — $3.24B — 233.69 $0.63 —
Yamaha Corporation  YAMCY $7.14 —
+0.28
$3.24B — $100 — $7.12 — $7.12 — $3.24B — 37.57 $0.19 —
Nikon Corporation  NINOY $9.74 —
+0.41
$3.2B — $100 — $9.7 — $9.7 — $3.2B — 81.16 $0.12 —
Nikon  NINOF $9.6 —
0
$3.2B — $1 — $10.9 — $10.9 — $3.2B — 80.00 $0.12 —
Dunelm  DNLMY $15.6 —
0
$3.18B — $101 — $15.6 — $15.6 — $3.18B — 15.59 $1 —
Hugo Boss AG  BOSSY $8.74 —
0
$3.09B — $1 — $8.79 — $8.79 — $3.09B — 12.48 $0.7 —
Home Product Center Public Company  HPCRF $0.27 —
+3.92
$3.06B — $2.5K — $0.27 — $0.27 — $3.06B — 26.50 $0.01 —
Toyo Tire  TOTTF $16.38 —
0
$3B — $500 — $17.3 — $17.3 — $3B — 5.55 $2.95 —
Brembo  BRBOF $9.41 —
0
$3B — $3 — $10.2 — $10.2 — $3B — 11.07 $0.85 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Parks! America  PRKA $38 —
0
$2.88B — $0 — $0 — $0 — $2.88B — 0 $0 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.6999 —
0
$2.83B — $220 — $0.64 — $0.64 — $2.83B — 14.00 $0.05 —
Thule Group AB (publ)  THUPY $13.05 —
0
$2.81B — $403 — $13.15 — $13.15 — $2.81B — 24.62 $0.53 —
Woolworths Holdings Limited  WLWHY $3.11 —
0
$2.8B — $164 — $3.11 — $3.11 — $2.8B — 17.27 $0.18 —
Mercari, Inc.  MRCIF $17 —
0
$2.79B — $100 — $17 — $17 — $2.79B — 25.37 $0.67 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 28.00 $0.5 —
Mercari  MCARY $8.12 —
0
$2.67B — $771 — $8.12 — $8.12 — $2.67B — 23.88 $0.34 —
Mandarin Oriental  MAORF $2.1 —
0
$2.65B — $91 — $2.2 — $2.2 — $2.65B — 0 -$0.06 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.57B — $800 — $2.25 — $2.25 — $2.57B — 37.50 $0.06 —
Sun Art Retail  SURRF $0.22 —
0
$2.57B — $500 — $0.28 — $0.28 — $2.57B — 22.00 $0.01 —
Valeo SE  VLEEF $9.98 —
0
$2.56B — $100 — $10.9 — $10.9 — $2.56B — 13.30 $0.75 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Samsonite Group S.A.  SMSOF $1.75 —
0
$2.53B — $400 — $1.6 — $1.6 — $2.53B — 7.29 $0.24 —
Mandarin Oriental International Limited  MNOIY $18.64 —
0
$2.51B — $2 — $16.81 — $16.81 — $2.51B — 0 -$0.62 —
The Foschini  FHNGY $7.5 —
0
$2.44B — $500 — $7.4 — $7.4 — $2.44B — 14.70 $0.51 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
NSK Ltd.  NPSKY $9.15 —
0
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Johnson Electric  JEHLY $20.5 —
0
$2.17B — $100 — $20.5 — $20.5 — $2.17B — 8.00 $2.56 —
SJM  SJMHF $0.2999 —
0
$2.13B — $5K — $0.34 — $0.34 — $2.13B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $5 — $15.58 — $15.58 — $2.1B — 0 -$0.5 —
Man Wah Holdings Limited  MAWHY $10.73 —
0
$2.08B — $267 — $11.24 — $11.24 — $2.08B — 7.88 $1.36 —
Man Wah  MAWHF $0.5 —
0
$2.08B — $8K — $0.5899 — $0.5899 — $2.08B — 7.14 $0.07 —
BAIC Motor  BMCLF $0.25 —
0
$2.08B — $12.85K — $0.27 — $0.27 — $2.08B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.08B — $769 — $2.47 — $2.47 — $2.08B — 14.52 $0.17 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Nexteer Automotive  NTXVF $0.63 —
0
$2.06B — $1K — $0.5999 — $0.5999 — $2.06B — 31.40 $0.02 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $1 — $0.5899 — $0.5899 — $2.05B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
NagaCorp  NGCRF $0.4099 —
0
$2.04B — $202 — $0.4 — $0.4 — $2.04B — 20.50 $0.02 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NagaCorp Ltd.  NGCRY $26.33 —
0
$2.03B — $100 — $20.04 — $20.04 — $2.03B — 17.66 $1.49 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.96B — $255 — $0.66 — $0.66 — $1.96B — 9.00 $0.07 —
Winpak  WIPKF $31.3 —
+1.13
$1.93B — $100 — $31.3 — $31.3 — $1.93B — 13.26 $2.36 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.92B — $1K — $2.3 — $2.3 — $1.92B — 57.50 $0.04 —
SSP  SSPPF $2.08 —
0
$1.87B — $100 — $2.08 — $2.08 — $1.87B — 0 -$0.04 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $170.8 —
0
$1.78B — $2 — $179.34 — $179.34 — $1.78B — 38.04 $4.49 —
AB Electrolux (publ)  ELUXY $12.98 —
+0.62
$1.74B — $5 — $12.9 — $12.9 — $1.74B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.74B — $335 — $7 — $7 — $1.74B — 0 -$0.05 —
WH Smith  WHTPF $12.04 —
0
$1.73B — $1.69K — $12.04 — $12.04 — $1.73B — 200.66 $0.06 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Faurecia S.E  FURCF $7.5 —
0
$1.68B — $300 — $6.44 — $6.89 — $1.68B — 0 -$1.07 —
Basic-Fit  BSFFF $22.29 —
0
$1.63B — $14 — $20.64 — $20.64 — $1.63B — 159.21 $0.14 —
Meliá Hotels  SMIZF $7.25 —
0
$1.63B — $1.5K — $7.25 — $7.25 — $1.63B — 9.93 $0.73 —
Orora  ORRAF $1.12 —
0
$1.62B — $16.48K — $1.41 — $1.41 — $1.62B — 18.61 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.62B — $100 — $12.12 — $12.12 — $1.62B — 21.02 $0.45 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37 —
-1.8
$1.6B — $500 — $4.16 — $4.37 — $1.6B — 5.26 $0.83 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.54B — $1K — $0.5999 — $0.5999 — $1.54B — 15.25 $0.04 —
Playtech  PYTCF $4.95 —
0
$1.52B — $4.6K — $4.3 — $4.76 — $1.52B — 23.57 $0.21 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
0
$1.46B — $100 — $15.4 — $15.4 — $1.46B — 167.11 $0.09 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Mizuno  MIZUF $18.51 —
0
$1.43B — $4 — $46.16 — $46.16 — $1.43B — 4.45 $4.15 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.4 —
0
$1.41B — $1.66K — $2.4 — $2.4 — $1.41B — 8.88 $0.27 —
Richelieu Hardware  RHUHF $24.78 —
0
$1.4B — $100 — $24.78 — $24.78 — $1.4B — 22.73 $1.09 —
Fiskars Oyj Abp  FKRAF $15.8 —
0
$1.31B — $100 — $15.78 — $15.78 — $1.31B — 98.75 $0.16 —
Leon's Furniture  LEFUF $19.01 —
-0.31
$1.31B — $5 — $19.07 — $19.07 — $1.31B — 11.38 $1.67 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 30.60 $0.28 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Magazine Luiza  MGLUY $6.55 —
+9.17
$1.24B — $100 — $6.55 — $6.55 — $1.24B — 15.59 $0.42 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.22B — $100 — $6.99 — $6.99 — $1.22B — 0 -$1.65 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Melco International Development  MDEVF $0.55 —
0
$1.18B — $1.52K — $0.4 — $0.4 — $1.18B — 0 -$0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.18B — $101 — $1.55 — $1.55 — $1.18B — 131.98 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь