Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.75 | $12.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $184.32 201.49 USD |
-0.74
|
$99.09B 108.32B USD | $1.35M 1.47M USD | $183.62 200.72 USD | $186.6 203.98 USD | $99.09B 108.32B USD | 30.41 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $184.66 201.86 USD |
-0.44
|
$96.6B 105.59B USD | $368.74K 403.08K USD | $183.42 200.5 USD | $185.56 202.84 USD | $96.6B 105.59B USD | 31.51 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIQUY | $40.15 — |
-0.27
|
$105.07B — | $66.45K — | $39.87 — | $40.15 — | $105.07B — | 31.36 | $1.28 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,970 40.3 USD |
-1.86
|
$11.92T 80.44B USD | $5.51M 37.18K USD | $5,970 40.3 USD | $6,125 41.35 USD | $11.92T 80.44B USD | 23.03 | $259.14 1.75 USD | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.04 | $9.38 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$75.77B — | $111.69K — | $18.9 — | $19.5 — | $75.77B — | 22.86 | $0.83 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.51 | $5.4 — | |
| Saudi Basic Industries Corporation 2010.SR | $78.5 20.94 USD |
+0.51
|
$235.5B 62.83B USD | $1.27M 337.76K USD | $77.8 20.75 USD | $78.9 21.05 USD | $235.5B 62.83B USD | 206.57 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.4M — | $263.72 — | $267.25 — | $58.84B — | 23.95 | $11.05 — | |
| Sika AG 0Z4C.IL | $281.2 319.95 USD |
-0.48
|
$46.29B 52.67B USD | $14.77K 16.81K USD | $281.1 319.83 USD | $284.4 323.59 USD | $46.29B 52.67B USD | 45.87 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $282.4 321.31 USD |
+0.25
|
$45.31B 51.55B USD | $171.62K 195.26K USD | $281 319.72 USD | $284.4 323.59 USD | $45.31B 51.55B USD | 42.46 | $6.65 7.57 USD | |
| Sika AG SXYAY | $31.03 — |
+0.16
|
$49.81B — | $43.26K — | $30.82 — | $31.04 — | $49.81B — | 42.50 | $0.73 — | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $49.03 53.59 USD |
-0.29
|
$43.76B 47.83B USD | $1.59M 1.74M USD | $48.82 53.37 USD | $49.54 54.15 USD | $43.76B 47.83B USD | 196.09 | $0.25 0.27 USD | |
| BASF SE BAS.F | $48.97 53.53 USD |
-0.57
|
$43.71B 47.78B USD | $4.05K 4.43K USD | $48.91 53.46 USD | $49.5 54.11 USD | $43.71B 47.78B USD | 1632.16 | $0.03 0.03 USD | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.71B — | $102.56K — | $13.26 — | $13.44 — | $47.71B — | 1331.50 | $0.01 — | |
| Givaudan SA 0QPS.IL | $4,176 4751.39 USD |
+1.33
|
$40.08B 45.6B USD | $1.95K 2.22K USD | $4,138 4708.16 USD | $4,204 4783.25 USD | $40.08B 45.6B USD | 44.63 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,196 4774.15 USD |
+0.38
|
$38.72B 44.05B USD | $19.71K 22.43K USD | $4,149 4720.67 USD | $4,205 4784.39 USD | $38.72B 44.05B USD | 43.45 | $96.56 109.86 USD | |
| Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.63B — | $11.28K — | $91.53 — | $92.16 — | $42.63B — | 43.20 | $2.13 — | |
| Dow DOW | $58.91 — |
-0.56
|
$41.43B — | $2.25M — | $58.81 — | $59.29 — | $41.43B — | 35.06 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$282.04B 39.22B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $282.04B 39.22B USD | 16.43 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,851.8 34.5 USD |
+1.26
|
$2.73T 33.08B USD | $921.7K 11.15K USD | $2,801 33.89 USD | $2,866.95 34.69 USD | $2.73T 33.08B USD | 49.99 | $57.04 0.69 USD | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.51K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.36B — | $837.22K — | $133.18 — | $134.13 — | $31.36B — | 22.55 | $5.93 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$28.96B — | $7.77K — | $62.04 — | $62.47 — | $28.96B — | 39.46 | $1.58 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25B — | $2.15M — | $97.1 — | $99.06 — | $25B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $765.5 870.98 USD |
+0.33
|
$17.9B 20.37B USD | $10.73K 12.21K USD | $760 864.72 USD | $773 879.51 USD | $17.9B 20.37B USD | 39.19 | $19.53 22.22 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
0
|
$72.36B 19.88B USD | $3.03M 831.44K USD | $11.87 3.26 USD | $11.96 3.29 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,015.25 36.48 USD |
+0.02
|
$1.53T 18.55B USD | $728.5K 8.81K USD | $2,970.85 35.94 USD | $3,037.75 36.75 USD | $1.53T 18.55B USD | 89.34 | $33.75 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,138 7.68 USD |
-2.86
|
$2.67T 18.04B USD | $4.34M 29.26K USD | $1,112.5 7.51 USD | $1,172 7.91 USD | $2.67T 18.04B USD | 21.68 | $52.48 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $430.65 63.14 USD |
-1.19
|
$119.2B 17.48B USD | $880.33K 129.07K USD | $417.2 61.17 USD | $434.7 63.74 USD | $119.2B 17.48B USD | 34.95 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$124.67B 17.33B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $124.67B 17.33B USD | 20.78 | $0.8 0.11 USD | |
| Celanese CE | $155.43 — |
-0.7
|
$16.98B — | $204.68K — | $155.19 — | $156.5 — | $16.98B — | 8.52 | $18.24 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
+0.53
|
$14.47B 15.82B USD | $9.42K 10.3K USD | $102.25 111.77 USD | $103.8 113.47 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.78B — | $37.7K — | $27.94 — | $28.18 — | $15.78B — | 42.64 | $0.66 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $332.09K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.71 | $7.05 — | |
| Brenntag SE 0MPT.IL | $68.96 75.38 USD |
-0.56
|
$11.34B 12.39B USD | $26.61K 29.08K USD | $68.66 75.05 USD | $69.3 75.75 USD | $11.34B 12.39B USD | 14.10 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.8 70.84 USD |
-0.7
|
$11.06B 12.09B USD | $318.77K 348.46K USD | $64 69.96 USD | $65.1 71.16 USD | $11.06B 12.09B USD | 20.83 | $3.11 3.4 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.72B 12.06B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.72B 12.06B USD | 33.47 | $0.21 0.04 USD | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.02B — | $51.51K — | $23.15 — | $23.47 — | $12.02B — | 20.76 | $1.13 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$11.12B — | $18.95K — | $14.86 — | $15.05 — | $11.12B — | 14.53 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$10.99B — | $10K — | $39.1 — | $40.5 — | $10.99B — | 16.92 | $2.31 — | |
| Covestro AG 0RBE.IL | $49.53 54.14 USD |
+1.15
|
$10.03B 10.97B USD | $2.53M 2.77M USD | $48.44 52.95 USD | $49.93 54.58 USD | $10.03B 10.97B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.87
|
$9.88B 10.8B USD | $1.83M 2M USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
-1.57
|
$329.3B 10.46B USD | $4.71M 149.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.1B — | $1.06M — | $26.73 — | $27.09 — | $10.1B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation 3407.T | $1,077 7.27 USD |
+2.77
|
$1.49T 10.08B USD | $5.56M 37.56K USD | $1,050 7.09 USD | $1,081.5 7.3 USD | $1.49T 10.08B USD | 34.02 | $31.65 0.21 USD | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+2.43
|
$9.55B — | $57.92K — | $13.7 — | $13.76 — | $9.55B — | 33.46 | $0.41 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.44B 9.38B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.44B 9.38B USD | 60.56 | $0.41 0.06 USD | |
| IMCD N.V. 0QVU.IL | $139.68 152.68 USD |
+0.43
|
$8.51B 9.31B USD | $13.81K 15.1K USD | $138.65 151.56 USD | $139.7 152.71 USD | $8.51B 9.31B USD | 27.60 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
-4.16
|
$70.45B 9.01B USD | $3.65M 466.29K USD | $25.1 3.21 USD | $26.55 3.39 USD | $70.45B 9.01B USD | 22.04 | $1.15 0.15 USD | |
| Ganfeng Lithium GNENF | $3.23 — |
-4.41
|
$9B — | $5.07K — | $3.22 — | $3.3 — | $9B — | 21.50 | $0.15 — | |
| Arkema S.A. 0IB0.IL | $96.08 105.02 USD |
-1.51
|
$8.03B 8.77B USD | $4.89K 5.35K USD | $95.68 104.59 USD | $97.95 107.07 USD | $8.03B 8.77B USD | 14.31 | $6.71 7.33 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-0.43
|
$7.94B 8.68B USD | $104.55K 114.28K USD | $138.55 151.45 USD | $139.95 152.98 USD | $7.94B 8.68B USD | 27.22 | $5.12 5.6 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$62.36B 8.67B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $62.36B 8.67B USD | 15.85 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.28B — | $4.13K — | $29.66 — | $29.96 — | $8.28B — | 38.02 | $0.78 — | |
| SRF Limited SRF.NS | $2,285.4 27.65 USD |
+0.45
|
$677.45B 8.2B USD | $451.17K 5.46K USD | $2,265.15 27.4 USD | $2,299.8 27.82 USD | $677.45B 8.2B USD | 50.61 | $45.15 0.55 USD | |
| AGC Inc. 5201.T | $5,556 37.5 USD |
-0.25
|
$1.18T 7.96B USD | $571.8K 3.86K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.96B USD | 52.77 | $105.27 0.71 USD | |
| Arkema S.A. AKE.PA | $96.8 105.82 USD |
-0.56
|
$7.23B 7.9B USD | $159.19K 174.02K USD | $95.55 104.45 USD | $97.15 106.2 USD | $7.23B 7.9B USD | 20.77 | $4.66 5.09 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $818.3 5.52 USD |
-2
|
$1.16T 7.86B USD | $5.78M 39.01K USD | $817.7 5.52 USD | $831.4 5.61 USD | $1.16T 7.86B USD | 10.13 | $80.74 0.55 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2M — | $34.89 — | $35.2 — | $7.71B — | 31.20 | $1.12 — | |
| Bachem Holding AG BANB.SW | $89.75 102.12 USD |
-0.94
|
$6.73B 7.66B USD | $132.6K 150.87K USD | $88.7 100.92 USD | $91.65 104.28 USD | $6.73B 7.66B USD | 59.83 | $1.5 1.71 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$53.03B 7.37B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $53.03B 7.37B USD | 9.15 | $2.14 0.3 USD | |
| Wacker Chemie AG 0NR4.IL | $101.6 111.06 USD |
-2.03
|
$6.67B 7.29B USD | $379.43K 414.77K USD | $100.35 109.7 USD | $104.65 114.4 USD | $6.67B 7.29B USD | 6.83 | $14.87 16.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $491.95 5.95 USD |
-0.46
|
$573.75B 6.94B USD | $1.88M 22.74K USD | $484.25 5.86 USD | $494.9 5.99 USD | $573.75B 6.94B USD | 49.04 | $10.03 0.12 USD | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| OCI N.V. 0QGH.IL | $26.06 28.49 USD |
+0.48
|
$6.05B 6.62B USD | $276.17K 301.89K USD | $25.95 28.37 USD | $26.43 28.89 USD | $6.05B 6.62B USD | 31.02 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.63 16.64 USD |
+1.49
|
$5.64B 6.42B USD | $27.94K 31.79K USD | $14.31 16.28 USD | $14.78 16.82 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $45.33 49.55 USD |
+1.5
|
$5.82B 6.36B USD | $7.23K 7.9K USD | $45.16 49.37 USD | $45.5 49.74 USD | $5.82B 6.36B USD | 24.11 | $1.88 2.06 USD | |
| Sahara International Petrochemical Company 2310.SR | $32.2 8.59 USD |
+0.63
|
$23.61B 6.3B USD | $848.39K 226.33K USD | $31.75 8.47 USD | $32.25 8.6 USD | $23.61B 6.3B USD | 26.61 | $1.21 0.32 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.8 0.49 USD |
+3.69
|
$22.61B 6.21B USD | $20.49M 5.63M USD | $1.74 0.48 USD | $1.8 0.5 USD | $22.61B 6.21B USD | 22.50 | $0.08 0.02 USD | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
+2.13
|
$5.58B 6.1B USD | $490.28K 535.94K USD | $25.96 28.38 USD | $26.43 28.89 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
+0.05
|
$900.52B 6.08B USD | $444.6K 3K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Orica Limited ORI.AX | $18.86 12.48 USD |
+0.64
|
$9.17B 6.07B USD | $1.05M 692.94K USD | $18.57 12.29 USD | $18.89 12.5 USD | $9.17B 6.07B USD | 17.14 | $1.1 0.73 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,589 30.98 USD |
-0.84
|
$872.53B 5.89B USD | $497.3K 3.36K USD | $4,582 30.93 USD | $4,692 31.67 USD | $872.53B 5.89B USD | 17.45 | $262.87 1.77 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.29
|
$5.37B 5.87B USD | $78.15K 85.43K USD | $34.8 38.04 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 16.58 | $2.12 2.32 USD | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.3 9.95 USD |
+0.54
|
$20.98B 5.6B USD | $578.16K 154.24K USD | $36.9 9.84 USD | $37.35 9.96 USD | $20.98B 5.6B USD | 0 | -$0.02 -0.005 USD | |
| Clariant AG CLN.SW | $14.78 16.82 USD |
+2.5
|
$4.86B 5.53B USD | $970.15K 1.1M USD | $14.39 16.37 USD | $14.78 16.82 USD | $4.86B 5.53B USD | 28.98 | $0.51 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||