Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.52 — |
+0.66
|
$207.92B — | $1.15M — | $429.8 — | $433.47 — | $207.92B — | 33.55 | $12.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $342.43K 374.32K USD | $184.5 201.68 USD | $185.7 203 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $673.74K 736.49K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIQUY | $39.65 — |
+0.2
|
$105.25B — | $67.55K — | $39.4 — | $39.82 — | $105.25B — | 30.97 | $1.28 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $965K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,840 39.42 USD |
-1.52
|
$11.66T 78.69B USD | $5.99M 40.4K USD | $5,796 39.12 USD | $5,915 39.93 USD | $11.66T 78.69B USD | 22.52 | $259.3 1.75 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.31B — | $384.34K — | $19.02 — | $19.2 — | $76.31B — | 22.75 | $0.84 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $713.4K — | $232.44 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| Saudi Basic Industries Corporation 2010.SR | $80.2 21.4 USD |
-0.87
|
$240.6B 64.19B USD | $167.01K 44.55K USD | $80 21.34 USD | $81.3 21.69 USD | $240.6B 64.19B USD | 211.05 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.33M — | $255.86 — | $262.98 — | $58.4B — | 23.75 | $11.06 — | |
| Sika AG 0Z4C.IL | $282.55 321.48 USD |
-0.58
|
$46.52B 52.92B USD | $6.01K 6.84K USD | $279.6 318.12 USD | $283 321.99 USD | $46.52B 52.92B USD | 46.09 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.4K 330.42K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.36 | $6.65 7.57 USD | |
| Sika AG SXYAY | $31.02 — |
+0.32
|
$49.87B — | $24.16K — | $30.87 — | $31.06 — | $49.87B — | 41.91 | $0.74 — | |
| BASF SE BAS.F | $48.94 53.5 USD |
-0.21
|
$43.68B 47.75B USD | $12.48K 13.64K USD | $48.64 53.17 USD | $49 53.56 USD | $43.68B 47.75B USD | 1631.33 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $48.92 53.47 USD |
-0.95
|
$43.66B 47.73B USD | $515.05K 563.02K USD | $48.64 53.16 USD | $49.09 53.66 USD | $43.66B 47.73B USD | 195.66 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| BASF SE BASFY | $13.31 — |
+0.11
|
$47.52B — | $48.19K — | $13.24 — | $13.32 — | $47.52B — | 1331.00 | $0.01 — | |
| Givaudan SA 0QPS.IL | $4,121 4688.82 USD |
+0.5
|
$39.55B 45B USD | $10.31K 11.73K USD | $4,102 4667.2 USD | $4,180 4755.94 USD | $39.55B 45B USD | 44.05 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,180 4755.94 USD |
+1.78
|
$38.57B 43.88B USD | $26.63K 30.3K USD | $4,091 4654.68 USD | $4,180 4755.94 USD | $38.57B 43.88B USD | 43.28 | $96.56 109.86 USD | |
| Givaudan SA GVDNY | $91.99 — |
+1.43
|
$42.56B — | $8.21K — | $91.33 — | $92.28 — | $42.56B — | 42.98 | $2.14 — | |
| Dow DOW | $59.19 — |
+0.83
|
$41.62B — | $2.67M — | $58.7 — | $59.21 — | $41.62B — | 35.23 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.24M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,816.35 34.07 USD |
+0.08
|
$2.7T 32.67B USD | $52.13K 630.69 USD | $2,810.2 34 USD | $2,830 34.24 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| Novozymes A/S NVZMY | $63.36 — |
+1.04
|
$29.45B — | $6.31K — | $63.27 — | $63.68 — | $29.45B — | 39.84 | $1.59 — | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.78M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $763 868.13 USD |
+0.2
|
$17.85B 20.3B USD | $10.06K 11.45K USD | $751.5 855.05 USD | $764 869.27 USD | $17.85B 20.3B USD | 39.06 | $19.53 22.22 USD | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $289.91K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.04 3.31 USD |
-0.17
|
$72.84B 20.01B USD | $448.44K 123.2K USD | $12.01 3.3 USD | $12.06 3.31 USD | $72.84B 20.01B USD | 15.05 | $0.8 0.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,014.5 36.47 USD |
-0.12
|
$1.53T 18.55B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.53T 18.55B USD | 89.31 | $33.75 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,168 7.88 USD |
-1.23
|
$2.74T 18.52B USD | $4.03M 27.23K USD | $1,161.5 7.84 USD | $1,191 8.04 USD | $2.74T 18.52B USD | 22.22 | $52.56 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $435.85 63.9 USD |
+2.26
|
$120.64B 17.69B USD | $9.03K 1.32K USD | $430.8 63.16 USD | $437.6 64.16 USD | $120.64B 17.69B USD | 35.37 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.99 2.36 USD |
+1.74
|
$124.59B 17.32B USD | $13.2M 1.83M USD | $16.69 2.32 USD | $17.03 2.37 USD | $124.59B 17.32B USD | 21.23 | $0.8 0.11 USD | |
| Celanese CE | $157.34 — |
+1.07
|
$17.18B — | $486.97K — | $156.33 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.29M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| Symrise AG SY1.DE | $102.4 111.94 USD |
+1.84
|
$14.31B 15.65B USD | $416.15K 454.91K USD | $100.85 110.24 USD | $102.4 111.94 USD | $14.31B 15.65B USD | 41.96 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $102.1 111.61 USD |
+1.5
|
$14.27B 15.6B USD | $275.23K 300.86K USD | $101 110.41 USD | $102.4 111.94 USD | $14.27B 15.6B USD | 60.05 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $27.78 — |
+1.26
|
$15.55B — | $29.05K — | $27.5 — | $27.82 — | $15.55B — | 42.08 | $0.66 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11 1.53 USD |
+1.38
|
$111.38B 15.49B USD | $27.73M 3.86M USD | $10.82 1.5 USD | $11 1.53 USD | $111.38B 15.49B USD | 33.33 | $0.33 0.05 USD | |
| Albemarle ALB | $131.12 — |
+1.49
|
$15.41B — | $2.26M — | $129.25 — | $134.75 — | $15.41B — | 47.67 | $2.75 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $570.21K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $56.5 1.8 USD |
-1.57
|
$448.09B 14.24B USD | $8.66M 275.18K USD | $56.5 1.8 USD | $57.7 1.83 USD | $448.09B 14.24B USD | 66.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.3 2.17 USD |
-0.15
|
$434.78B 13.82B USD | $5.63M 178.89K USD | $67.9 2.16 USD | $68.6 2.18 USD | $434.78B 13.82B USD | 84.32 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $734.58K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Brenntag SE 0MPT.IL | $69.7 76.19 USD |
-0.67
|
$11.46B 12.52B USD | $179.32K 196.02K USD | $68.62 75.01 USD | $70.32 76.87 USD | $11.46B 12.52B USD | 14.25 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.84 70.88 USD |
-0.34
|
$11.06B 12.09B USD | $474.78K 519K USD | $64.7 70.73 USD | $65.4 71.49 USD | $11.06B 12.09B USD | 20.84 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $23.45 — |
-0.38
|
$12.09B — | $43.19K — | $23.38 — | $23.52 — | $12.09B — | 20.75 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7 1.49 USD |
+1.45
|
$56B 11.91B USD | $4.17M 887.69K USD | $6.87 1.46 USD | $7.04 1.5 USD | $56B 11.91B USD | 33.33 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $489.01K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| Brenntag SE BNTGY | $15.09 — |
-0.07
|
$11.21B — | $11.38K — | $15.04 — | $15.13 — | $11.21B — | 14.65 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.17 — |
-0.5
|
$11.06B — | $10.89K — | $38.86 — | $39.28 — | $11.06B — | 16.81 | $2.33 — | |
| Evonik Industries AG 0QDS.IL | $20.19 22.07 USD |
+1.03
|
$9.87B 10.79B USD | $50.74K 55.47K USD | $20.1 21.97 USD | $20.3 22.19 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $47.66 52.1 USD |
-1.17
|
$9.66B 10.56B USD | $37.16K 40.62K USD | $47.5 51.92 USD | $48.36 52.86 USD | $9.66B 10.56B USD | 0 | -$4.59 -5.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.6 1.8 USD |
-0.7
|
$331.05B 10.52B USD | $6.01M 191.06K USD | $56.6 1.8 USD | $57.7 1.83 USD | $331.05B 10.52B USD | 30.59 | $1.85 0.06 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG COVTY | $26.23 — |
+1.06
|
$9.9B — | $8.91K — | $25.94 — | $26.32 — | $9.9B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation 3407.T | $1,038 7.01 USD |
+0.63
|
$1.44T 9.71B USD | $3.85M 25.97K USD | $1,017 6.87 USD | $1,039 7.01 USD | $1.44T 9.71B USD | 32.88 | $31.56 0.21 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.16 3.5 USD |
-1.02
|
$67.93B 9.44B USD | $21.76M 3.03M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.93B 9.44B USD | 61.36 | $0.41 0.06 USD | |
| IMCD N.V. 0QVU.IL | $140.15 153.2 USD |
-2.84
|
$8.54B 9.34B USD | $85.29K 93.24K USD | $138.65 151.56 USD | $142.5 155.77 USD | $8.54B 9.34B USD | 27.69 | $5.06 5.53 USD | |
| Asahi Kasei Corporation AHKSY | $13.27 — |
+0.84
|
$9.26B — | $54.46K — | $13.12 — | $13.3 — | $9.26B — | 32.36 | $0.41 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.16 4.89 USD |
+1.77
|
$66.2B 9.2B USD | $16.16M 2.25M USD | $33.9 4.71 USD | $35.15 4.89 USD | $66.2B 9.2B USD | 33.48 | $1.05 0.15 USD | |
| Ganfeng Lithium GNENF | $3.3 — |
+1.82
|
$9.17B — | $2.03K — | $3.2 — | $3.32 — | $9.17B — | 21.96 | $0.15 — | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
+0.4
|
$71.54B 9.15B USD | $5.97M 763.65K USD | $24.9 3.18 USD | $25.95 3.32 USD | $71.54B 9.15B USD | 22.23 | $1.14 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+0.75
|
$63.7B 8.86B USD | $27.62M 3.84M USD | $18.23 2.53 USD | $18.92 2.63 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Arkema S.A. 0IB0.IL | $95.75 104.67 USD |
-2.64
|
$8B 8.74B USD | $3.59K 3.92K USD | $94.5 103.3 USD | $96.15 105.1 USD | $8B 8.74B USD | 14.26 | $6.71 7.33 USD | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-2.28
|
$7.94B 8.68B USD | $192.5K 210.43K USD | $138.6 151.51 USD | $142.55 155.83 USD | $7.94B 8.68B USD | 27.17 | $5.13 5.61 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
0
|
$62.38B 8.67B USD | $15.28M 2.13M USD | $28.9 4.02 USD | $29.46 4.1 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.06 7.24 USD |
+0.7
|
$61.55B 8.56B USD | $1.57M 218.13K USD | $51.07 7.1 USD | $52.2 7.26 USD | $61.55B 8.56B USD | 28.60 | $1.82 0.25 USD | |
| Croda International Plc COIHY | $29.64 — |
-1.1
|
$8.42B — | $3.63K — | $29.64 — | $29.85 — | $8.42B — | 38.00 | $0.78 — | |
| SRF Limited SRF.NS | $2,275.05 27.52 USD |
+0.19
|
$674.38B 8.16B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $674.38B 8.16B USD | 50.38 | $45.15 0.55 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,340 0.09 USD |
+4.28
|
$125.37T 8.01B USD | $1.14B 72.64K USD | $1,260 0.08 USD | $1,460 0.09 USD | $125.37T 8.01B USD | 303.16 | $4.42 0.0002 USD | |
| AGC Inc. 5201.T | $5,497 37.11 USD |
-0.88
|
$1.17T 7.87B USD | $825.1K 5.57K USD | $5,402 36.47 USD | $5,513 37.21 USD | $1.17T 7.87B USD | 52.08 | $105.54 0.71 USD | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.87M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $38.25 5.32 USD |
+1
|
$56.5B 7.86B USD | $23.86M 3.32M USD | $37.3 5.19 USD | $38.25 5.32 USD | $56.5B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Arkema S.A. AKE.PA | $96.1 105.05 USD |
+1.26
|
$7.18B 7.84B USD | $241.35K 263.83K USD | $94.4 103.19 USD | $96.2 105.16 USD | $7.18B 7.84B USD | 20.62 | $4.66 5.09 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.4 5.5 USD |
-0.26
|
$1.16T 7.83B USD | $6.29M 42.49K USD | $810 5.47 USD | $823.3 5.56 USD | $1.16T 7.83B USD | 10.09 | $80.81 0.55 USD | |
| Bachem Holding AG BANB.SW | $90.6 103.08 USD |
-0.93
|
$6.79B 7.73B USD | $66.35K 75.49K USD | $90.4 102.86 USD | $91.15 103.71 USD | $6.79B 7.73B USD | 60.39 | $1.5 1.71 USD | |
| Wacker Chemie AG 0NR4.IL | $103.1 112.7 USD |
-2.51
|
$6.76B 7.39B USD | $5.36K 5.86K USD | $102.1 111.61 USD | $105 114.78 USD | $6.76B 7.39B USD | 6.93 | $14.87 16.25 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.69 2.6 USD |
+1.47
|
$50.34B 7B USD | $15.04M 2.09M USD | $18.24 2.54 USD | $18.76 2.61 USD | $50.34B 7B USD | 8.73 | $2.14 0.3 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.2 5.98 USD |
+0.86
|
$576.37B 6.97B USD | $104.49K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.37B 6.97B USD | 49.27 | $10.03 0.12 USD | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $625.6K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.77K 173.56K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.41 16.4 USD |
+1.44
|
$5.56B 6.32B USD | $30.34K 34.52K USD | $14.15 16.1 USD | $14.44 16.43 USD | $5.56B 6.32B USD | 0 | -$0.27 -0.3 USD | |
| Sahara International Petrochemical Company 2310.SR | $32.05 8.55 USD |
-0.16
|
$23.5B 6.27B USD | $66.9K 17.85K USD | $31.95 8.52 USD | $32.1 8.56 USD | $23.5B 6.27B USD | 26.48 | $1.21 0.32 USD | |
| Fuchs SE 0LCR.IL | $43.72 47.79 USD |
+2.63
|
$5.61B 6.14B USD | $10.92K 11.94K USD | $42.38 46.33 USD | $43.86 47.94 USD | $5.61B 6.14B USD | 23.25 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.02
|
$900.1B 6.08B USD | $290K 1.96K USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Orica Limited ORI.AX | $18.55 12.28 USD |
-1.28
|
$9.02B 5.97B USD | $777.24K 514.42K USD | $18.53 12.26 USD | $18.77 12.42 USD | $9.02B 5.97B USD | 16.86 | $1.1 0.73 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.71 0.47 USD |
+0.53
|
$21.48B 5.9B USD | $1.73M 475.36K USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.48B 5.9B USD | 21.37 | $0.08 0.02 USD | |
| OCI N.V. OCI.AS | $25.54 27.92 USD |
+0.08
|
$5.39B 5.89B USD | $182.17K 199.14K USD | $25.25 27.6 USD | $25.7 28.09 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.2M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,468 30.16 USD |
-1.02
|
$849.52B 5.73B USD | $911K 6.15K USD | $4,437 29.95 USD | $4,522 30.52 USD | $849.52B 5.73B USD | 16.97 | $263.17 1.78 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.85 10.1 USD |
0
|
$21.29B 5.68B USD | $139.31K 37.17K USD | $37.5 10 USD | $37.95 10.12 USD | $21.29B 5.68B USD | 0 | -$0.02 -0.005 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+2.4
|
$5.19B 5.67B USD | $42.24K 46.17K USD | $33.3 36.4 USD | $34.85 38.1 USD | $5.19B 5.67B USD | 16.10 | $2.12 2.32 USD | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $191.24K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||