$2.74T
Общая капитализация
$136.1B
Общий объем
BTC 50.37%     ETH 16.56%
Доминирование

Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (2111)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE $22.77 16.9 USD
-0.61
$377.13B 279.85B USD $22.43K 16.65K USD $22.75 16.88 USD $23.03 17.09 USD $377.13B 279.85B USD 59.92 $0.38 0.28 USD
Salesforce  CRM $283.76
-1.15
$278.82B $3.32M $283.29 $287.22 $278.82B 68.54 $4.14
SAP SE  SAP.DE $180 196.76 USD
+0.35
$210.1B 229.67B USD $1.51M 1.65M USD $178.9 195.56 USD $180.58 197.4 USD $210.1B 229.67B USD 88.66 $2.03 2.22 USD
SAP SE  0NW4.IL $179.67 196.4 USD
+0.46
$209.72B 229.25B USD $30 32.79 USD $0 0 USD $0 0 USD $209.72B 229.25B USD 58.14 $3.09 3.38 USD
SAP SE  SAP $194.72
-0.3
$227.66B $840.46K $194.59 $195.81 $227.66B 88.50 $2.2
SAP SE  SAPGF $191.54
-1.58
$227.66B $252.38K $191.54 $195.29 $227.66B 88.67 $2.16
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Intuit  INTU $667.82
-0.35
$187.63B $1.02M $665.64 $670.6 $187.63B 68.49 $9.75
ServiceNow  NOW $777.05
+0.37
$159.59B $764.09K $763.91 $777.93 $159.59B 82.66 $9.4
Uber Technologies, Inc.  0A1U.IL $64.3
-1
$142.27B $3 $0 $0 $142.27B 0 -$0.17
Uber  UBER $63.97
-1.05
$135.09B $16.48M $63.81 $64.65 $135.09B 103.17 $0.62
Cadence Design Systems  CDNS $290.1
-0.81
$79.59B $1.18M $289.68 $292.98 $79.59B 76.34 $3.8
Shopify Inc.  SHOP.TO $77.85 57.77 USD
-2.24
$103.29B 76.65B USD $1.95M 1.45M USD $77.83 57.75 USD $80 59.36 USD $103.29B 76.65B USD 0 -$0.21 -0.1 USD
Shopify Inc.  S2HO34.SA $2.43 0.49 USD
-3.57
$375.7B 76.15B USD $0 0 USD $0 0 USD $0 0 USD $375.7B 76.15B USD 0 -$0.01 -0.002 USD
Shopify  SHOP $57.02
-3.21
$75.9B $13.35M $57.01 $58.62 $75.9B 0 -$0.15
Workday  WDAY $258.86
-0.25
$68.84B $1.66M $257.06 $259.9 $68.84B 49.78 $5.2
Roper  ROP $541.4
-0.91
$58.49B $380.42K $538.28 $545.72 $58.49B 40.16 $13.48
Constellation Software Inc.  CSU.TO $3,707.93 2751.51 USD
+0.35
$78.58B 58.31B USD $34.79K 25.81K USD $3,660.53 2716.33 USD $3,730.83 2768.5 USD $78.58B 58.31B USD 99.99 $37.08 27.52 USD
Dassault Systèmes SE  0HB4.IL $38.38 41.96 USD
+1.62
$52.21B 57.08B USD $13.83K 15.11K USD $0 0 USD $0 0 USD $52.21B 57.08B USD 49.84 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $38.52 42.11 USD
+1.66
$50.5B 55.21B USD $1.26M 1.38M USD $37.84 41.36 USD $38.64 42.24 USD $50.5B 55.21B USD 47.55 $0.81 0.89 USD
Snowflake  SNOW $162.71
-1.26
$55.07B $3.7M $161.39 $164.33 $55.07B 0 -$2.52
Snowflake Inc.  0A93.IL $164.33
+0.93
$55B $18 $0 $0 $55B 0 -$2.53
Dassault Systèmes SE  DASTY $41.82
+1.42
$54.83B $97.51K $41.57 $41.99 $54.83B 46.98 $0.89
Dassault Systèmes SE  DASTF $41.56
+0.92
$54.49B $71.5K $41.56 $41.56 $54.49B 46.70 $0.89
The Trade Desk  TTD $95.65
-1.9
$47.69B $2.65M $94.89 $97 $47.69B 245.25 $0.39
Autodesk  ADSK $220.28
-0.51
$47.36B $872.35K $218 $220.6 $47.36B 52.95 $4.16
Atlassian  TEAM $178.05
-1
$46.81B $847.21K $177.6 $179.46 $46.81B 0 -$0.62
Datadog  DDOG $122.33
+0.86
$40.57B $2.77M $120.11 $123.31 $40.57B 359.79 $0.34
Fair Isaac  FICO $1,374.8
-4.94
$35.74B $362.49K $1,367.02 $1,443.69 $35.74B 75.74 $18.15
HubSpot  HUBS $610.95
-1.46
$31.6B $311.47K $610.86 $619.85 $31.6B 0 -$2.63
MicroStrategy Incorporated  MSTR $1,655.42
-4.16
$30.64B $1.28M $1,645 $1,740 $30.64B 0 -$10.26
ANSYS  ANSS $326.79
-0.55
$28.69B $304.9K $325.01 $327.92 $28.69B 65.75 $4.97
AppLovin  APP $84
-0.67
$27.82B $3.56M $83.02 $84.93 $27.82B 50.90 $1.65
PTC  PTC $182.67
-0.72
$22.03B $464.81K $182.16 $183.72 $22.03B 77.07 $2.37
WiseTech Global Limited  WTC.AX $98.52 65.21 USD
-0.06
$32.85B 21.74B USD $8.67K 5.74K USD $98.52 65.21 USD $98.58 65.25 USD $32.85B 21.74B USD 147.04 $0.67 0.44 USD
Tyler  TYL $495.98
+0.42
$21.06B $136.29K $492.75 $498.66 $21.06B 112.72 $4.4
Zoom Video Communications  ZM $63.86
-0.36
$19.9B $8.01M $62.61 $65.4 $19.9B 31.00 $2.06
Beijing Kingsoft Office Software, Inc.  688111.SS $291.09 40.47 USD
-0.65
$135.31B 18.81B USD $1.72M 239.36K USD $288.6 40.13 USD $295.8 41.13 USD $135.31B 18.81B USD 95.12 $3.06 0.43 USD
Bentley Systems, Incorporated  BSY $56.72
-0.58
$17.02B $797.38K $56.48 $57.19 $17.02B 52.51 $1.08
SS&C  SSNC $63.33
-0.2
$15.7B $967.61K $62.74 $63.4 $15.7B 25.23 $2.51
Grab  GRAB $3.72
-0.53
$14.78B $19.33M $3.66 $3.74 $14.78B 0 -$0.08
Dynatrace  DT $48.29
-0.14
$14.34B $1.82M $47.59 $48.43 $14.34B 92.86 $0.52
Manhattan Associates  MANH $225.67
-2.15
$14.2B $336.95K $225.57 $230.57 $14.2B 75.22 $3
Aspen Technology  AZPN $221.28
+0.06
$14.01B $118.96K $219.66 $221.89 $14.01B 0 -$0.42
iFLYTEK CO.,LTD  002230.SZ $43.39 6.03 USD
-0.48
$100.46B 13.97B USD $16.68M 2.32M USD $43.3 6.02 USD $43.74 6.08 USD $100.46B 13.97B USD 241.05 $0.18 0.03 USD
The Sage  SGPYY $54.95
-1.98
$13.72B $7.63K $54.72 $55.35 $13.72B 41.94 $1.31
NICE  NICE $199.85
-0.41
$12.6B $746K $197.62 $202.33 $12.6B 35.94 $5.56
Xero Limited  XRO.AX $124.47 82.38 USD
-0.38
$18.96B 12.55B USD $32.4K 21.45K USD $124.41 82.34 USD $125.81 83.27 USD $18.96B 12.55B USD 0 -$0.29 -0.1 USD
DocuSign  DOCU $59.89
-1.01
$12.39B $1.01M $59.69 $60.69 $12.39B 166.36 $0.36
monday.com  MNDY $241.45
+5.25
$11.81B $1.52M $225.07 $244.16 $11.81B 561.51 $0.43
Shanghai Baosight Software Co.,Ltd.  600845.SS $40.73 5.66 USD
+1.29
$82.64B 11.49B USD $6.47M 899.71K USD $40.17 5.59 USD $41.22 5.73 USD $82.64B 11.49B USD 37.02 $1.1 0.15 USD
Nemetschek SE  NEM.DE $90.75 99.2 USD
+2.2
$10.48B 11.46B USD $122.75K 134.18K USD $88.6 96.85 USD $90.8 99.26 USD $10.48B 11.46B USD 62.15 $1.46 1.6 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.13
+0.42
$11.42B $858.22K $2.12 $2.14 $11.42B 14.21 $0.15
Nemetschek SE  0FDT.IL $90.45 98.87 USD
+1.49
$10.45B 11.42B USD $170 185.83 USD $0 0 USD $0 0 USD $10.45B 11.42B USD 73.53 $1.23 1.34 USD
ZoomInfo  ZI $13.04
-2.1
$11.33B $2.66M $12.99 $13.34 $11.33B 65.20 $0.2
Elastic  ESTC $109.4
-1.14
$11.16B $602.73K $108.52 $111.21 $11.16B 214.50 $0.51
Paycom Software  PAYC $179.67
-0.34
$10.48B $367.3K $178.25 $180.67 $10.48B 22.01 $8.16
Guidewire Software  GWRE $123.4
-1.18
$10.4B $581.78K $123.12 $125.33 $10.4B 0 -$0.62
Procore  PCOR $70.24
-0.2
$10.3B $990.58K $69.82 $70.59 $10.3B 0 -$0.97
Paylocity Holding  PCTY $172.58
+0.67
$9.74B $323.54K $170.77 $173.81 $9.74B 50.02 $3.45
Full Truck Alliance  YMM $9.24
-1.81
$9.66B $12.99M $8.61 $9.58 $9.66B 33.00 $0.28
GitLab  GTLB $58.17
-0.6
$9.3B $1.55M $57.96 $58.7 $9.3B 0 -$2.73
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $120.66 16.78 USD
-2.2
$64.87B 9.02B USD $4.68M 651.23K USD $120.18 16.71 USD $123.5 17.17 USD $64.87B 9.02B USD 46.94 $2.57 0.36 USD
AppFolio  APPF $238.37
-1.96
$8.8B $162.11K $237.7 $244.14 $8.8B 115.15 $2.07
The Descartes Systems Group Inc.  DSG.TO $134.44 99.76 USD
+0.87
$11.48B 8.52B USD $103.84K 77.06K USD $134.01 99.44 USD $135.65 100.66 USD $11.48B 8.52B USD 73.46 $1.83 1.36 USD
Open Text Corporation  OTEX.TO $42.21 31.32 USD
+1.81
$11.38B 8.44B USD $827.5K 614.05K USD $41.83 31.04 USD $42.56 31.58 USD $11.38B 8.44B USD 50.25 $0.84 0.62 USD
The Descartes Systems  DSGX $98.57
-0.87
$8.42B $166.36K $98.18 $99.26 $8.42B 73.55 $1.34
Open Text  OTEX $30.93
-0.64
$8.34B $765.59K $30.82 $31.17 $8.34B 49.88 $0.62
Unity Software  U $20.56
-3.34
$8.04B $8.97M $20.51 $21.13 $8.04B 0 -$2.24
Duolingo  DUOL $180.89
+1.88
$7.66B $1.01M $177.53 $183.8 $7.66B 182.71 $0.99
Lyft, Inc.  0A2O.IL $16.02
-1.48
$6.52B $0 $0 $0 $6.52B 0 -$3.49
Lyft  LYFT $16.01
-0.37
$6.48B $8.88M $15.8 $16.19 $6.48B 0 -$0.46
SenseTime Group Inc.  0020.HK $1.5 0.19 USD
-4.46
$50.2B 6.42B USD $804.2M 102.83M USD $1.5 0.19 USD $1.59 0.2 USD $50.2B 6.42B USD 0 -$0.22 -0.02 USD
BILL  BILL $56.6
-5.34
$6.35B $1.91M $56.58 $59.62 $6.35B 0 -$0.46
Altium Limited  ALU.AX $66.9 44.27 USD
<0.01
$8.83B 5.84B USD $60.08K 39.77K USD $66.82 44.23 USD $66.94 44.3 USD $8.83B 5.84B USD 85.76 $0.78 0.52 USD
Smartsheet  SMAR $41.65
-0.62
$5.77B $633.19K $41.41 $41.82 $5.77B 0 -$0.77
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $8.16K 8.92K USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $11.91 1.66 USD
-0.67
$40.71B 5.66B USD $11.83M 1.65M USD $11.87 1.65 USD $12.01 1.67 USD $40.71B 5.66B USD 0 -$0.31 -0.04 USD
Hundsun Technologies Inc.  600570.SS $21.3 2.96 USD
-1.89
$40.35B 5.61B USD $21.01M 2.92M USD $21.24 2.95 USD $21.73 3.02 USD $40.35B 5.61B USD 34.91 $0.61 0.08 USD
Pegasystems  PEGA $61.77
-3.68
$5.45B $369.71K $61.74 $63.96 $5.45B 76.25 $0.81
Clearwater Analytics  CWAN $19.04
-1.4
$5.38B $987.68K $18.74 $19.25 $5.38B 0 -$0.08
Vertex  VERX $32.69
-1.45
$5.15B $628.2K $32.69 $33.32 $5.15B 653.79 $0.05
Temenos AG  0QOA.IL $58.15 66.16 USD
+2.29
$4.31B 4.9B USD $2.76K 3.14K USD $0 0 USD $0 0 USD $4.31B 4.9B USD 39.55 $1.47 1.67 USD
Commvault Systems  CVLT $110.7
+0.13
$4.8B $217.29K $109.4 $111.18 $4.8B 29.51 $3.75
Temenos AG  TEMN.SW $57.75 65.71 USD
+1.85
$4.19B 4.76B USD $437.81K 498.14K USD $56.6 64.4 USD $58.25 66.28 USD $4.19B 4.76B USD 34.37 $1.68 1.91 USD
Alight, Inc.  ALIT $8.1
-0.86
$4.69B $6.26M $8.01 $8.22 $4.69B 0 -$0.75
Workiva  WK $82.9
-3.03
$4.69B $157.01K $82.9 $84.95 $4.69B 0 -$1.66
Temenos AG  TMSNY $63.29
+1.92
$4.59B $6.66K $62.13 $63.9 $4.59B 33.13 $1.91
Braze  BRZE $42.91
-0.21
$4.34B $603.21K $42.28 $43.16 $4.34B 0 -$1.32
Freshworks Inc.  FRSH $13.74
-2.83
$4.23B $1.45M $13.63 $14.19 $4.23B 0 -$0.39
Blackbaud  BLKB $79.92
+0.4
$4.13B $117.29K $78.78 $79.94 $4.13B 190.28 $0.42
Kingdee International Software Group Company Limited  0268.HK $8.74 1.12 USD
-5.1
$31.36B 4.01B USD $14.43M 1.85M USD $8.7 1.11 USD $9.21 1.18 USD $31.36B 4.01B USD 0 -$0.07 -0.008 USD
China National Software & Service Company Limited  600536.SS $33.42 4.65 USD
+0.18
$28.73B 3.99B USD $40.82M 5.68M USD $33.26 4.62 USD $34.45 4.79 USD $28.73B 3.99B USD 0 -$0.13 -0.01 USD
Zeta Global  ZETA $18.24
+3.52
$3.99B $3.76M $17.88 $18.5 $3.99B 0 -$1.05
Shenzhen Goodix Technology Co., Ltd.  603160.SS $61.8 8.59 USD
+0.23
$28.3B 3.94B USD $2.95M 410.12K USD $61.2 8.51 USD $62.06 8.63 USD $28.3B 3.94B USD 61.18 $1.01 0.14 USD
Q2  QTWO $63.53
-0.61
$3.82B $377.17K $62.97 $63.71 $3.82B 0 -$1.34
Technology One Limited  TNE.AX $17.51 11.59 USD
+4.54
$5.7B 3.77B USD $291.56K 192.97K USD $17.21 11.39 USD $17.65 11.68 USD $5.7B 3.77B USD 51.50 $0.34 0.23 USD
Envestnet  ENV $67.62
-0.19
$3.73B $194.36K $66.53 $68.21 $3.73B 0 -$3.56
nCino  NCNO $31.7
-0.13
$3.63B $720.51K $31.49 $31.94 $3.63B 0 -$0.38
TOTVS S.A.  TOTS3.SA $29.6 6 USD
+1.96
$17.79B 3.61B USD $0 0 USD $0 0 USD $0 0 USD $17.79B 3.61B USD 35.66 $0.83 0.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь