Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (24)
NSE (24)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224.4 14.81 USD |
<0.01
|
$171.69B 2.08B USD | $4.12M 49.89K USD | $1,215.2 14.7 USD | $1,336 16.16 USD | $171.69B 2.08B USD | 55.85 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,182.8 14.31 USD |
-0.95
|
$164.35B 1.99B USD | $483.27K 5.85K USD | $1,176.2 14.23 USD | $1,202 14.54 USD | $164.35B 1.99B USD | 62.28 | $18.99 0.23 USD | |
| Black Box Limited BBOX.NS | $561.3 6.79 USD |
+0.26
|
$95.18B 1.15B USD | $239.02K 2.89K USD | $558.1 6.75 USD | $571.9 6.92 USD | $95.18B 1.15B USD | 46.42 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $628.6 7.61 USD |
+0.37
|
$84.42B 1.02B USD | $524.72K 6.35K USD | $625 7.56 USD | $638.6 7.73 USD | $84.42B 1.02B USD | 16.67 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $120.88 1.46 USD |
+1.21
|
$11.79B 142.61M USD | $420.6K 5.09K USD | $119.51 1.45 USD | $122.59 1.48 USD | $11.79B 142.61M USD | 14.83 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $15.26 0.18 USD |
+3.95
|
$8.46B 102.32M USD | $8.91M 107.85K USD | $14.65 0.18 USD | $15.81 0.19 USD | $8.46B 102.32M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,491.5 78.54 USD |
+0.68
|
$404.32B 4.89B USD | $91.07K 1.1K USD | $6,446 77.99 USD | $6,500 78.64 USD | $404.32B 4.89B USD | 51.63 | $125.73 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,917.1 23.19 USD |
-0.03
|
$104.33B 1.26B USD | $45.52K 550.76 USD | $1,912 23.13 USD | $1,933 23.39 USD | $104.33B 1.26B USD | 71.40 | $26.85 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.4 5.4 USD |
-2.03
|
$52.7B 637.63M USD | $275.68K 3.34K USD | $446.2 5.4 USD | $455.75 5.51 USD | $52.7B 637.63M USD | 25.19 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $884.4 10.7 USD |
+4.94
|
$40.76B 493.18M USD | $450.99K 5.46K USD | $847.95 10.26 USD | $884.85 10.71 USD | $40.76B 493.18M USD | 0 | -$8.85 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,241.3 15.02 USD |
-0.04
|
$32.77B 396.46M USD | $25.94K 313.81 USD | $1,230 14.88 USD | $1,267.9 15.34 USD | $32.77B 396.46M USD | 20.23 | $61.34 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $708.9 8.58 USD |
+1.29
|
$29.51B 356.99M USD | $225.15K 2.72K USD | $697.95 8.44 USD | $721 8.72 USD | $29.51B 356.99M USD | 50.63 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,224.1 14.81 USD |
+4.99
|
$20.52B 248.2M USD | $446.22K 5.4K USD | $1,151.1 13.93 USD | $1,224.1 14.81 USD | $20.52B 248.2M USD | 40.85 | $29.96 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $364.85 4.41 USD |
+3.72
|
$19.76B 239.05M USD | $3.83M 46.34K USD | $354.05 4.28 USD | $384.85 4.66 USD | $19.76B 239.05M USD | 384.05 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $468.05 5.66 USD |
+0.45
|
$17.53B 212.03M USD | $288.03K 3.48K USD | $456.1 5.52 USD | $482.55 5.84 USD | $17.53B 212.03M USD | 0 | -$9.37 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.8 4.63 USD |
+1.11
|
$9.33B 112.86M USD | $14.06K 170.11 USD | $377.2 4.56 USD | $384.9 4.66 USD | $9.33B 112.86M USD | 24.66 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $87.95 1.06 USD |
+2.29
|
$6.53B 78.95M USD | $122.44K 1.48K USD | $85 1.03 USD | $90 1.09 USD | $6.53B 78.95M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $254.75 3.08 USD |
+2.04
|
$5.26B 63.67M USD | $9.93K 120.11 USD | $247.2 2.99 USD | $258.95 3.13 USD | $5.26B 63.67M USD | 39.55 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $8.79K 106.3 USD | $295 3.57 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.63 2.94 USD |
-0.16
|
$3.52B 42.61M USD | $6.9K 83.43 USD | $241.2 2.92 USD | $247.01 2.99 USD | $3.52B 42.61M USD | 23.21 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.33 0.29 USD |
-2.45
|
$837M 10.13M USD | $13.56K 164.03 USD | $24.01 0.29 USD | $25.17 0.3 USD | $837M 10.13M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.49 0.13 USD |
-2.05
|
$269.79M 3.26M USD | $21.19K 256.36 USD | $10.34 0.13 USD | $10.96 0.13 USD | $269.79M 3.26M USD | 47.68 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
+0.33
|
$49.27M 596.14K USD | $35.64K 431.15 USD | $2.84 0.03 USD | $3.13 0.04 USD | $49.27M 596.14K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}