Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (24)
NSE (24)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,130.45 13.68 USD |
-2.02
|
$158.5B 1.92B USD | $355.52K 4.3K USD | $1,125 13.61 USD | $1,163.55 14.08 USD | $158.5B 1.92B USD | 51.57 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $975.9 11.81 USD |
+6.85
|
$134.65B 1.63B USD | $2.47M 29.88K USD | $906.9 10.97 USD | $989.7 11.97 USD | $134.65B 1.63B USD | 51.36 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $567.75 6.87 USD |
+1.87
|
$76.36B 923.8M USD | $5.48M 66.35K USD | $543.35 6.57 USD | $575 6.96 USD | $76.36B 923.8M USD | 15.06 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.3 1.39 USD |
+3.05
|
$11.24B 136.03M USD | $729.43K 8.82K USD | $112.3 1.36 USD | $117.9 1.43 USD | $11.24B 136.03M USD | 13.14 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.53 0.16 USD |
+3.2
|
$7.5B 90.72M USD | $5.11M 61.78K USD | $13.06 0.16 USD | $13.75 0.17 USD | $7.5B 90.72M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,100.5 73.81 USD |
+1.91
|
$379.97B 4.6B USD | $419.21K 5.07K USD | $5,981 72.36 USD | $6,134 74.21 USD | $379.97B 4.6B USD | 48.30 | $126.3 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,040.4 24.69 USD |
-1.71
|
$111.04B 1.34B USD | $126.35K 1.53K USD | $2,030 24.56 USD | $2,108.4 25.51 USD | $111.04B 1.34B USD | 76.19 | $26.78 0.32 USD | |
| Black Box Limited BBOX.NS | $431.5 5.22 USD |
+1.85
|
$73.25B 886.26M USD | $221.11K 2.68K USD | $423.3 5.12 USD | $433.95 5.25 USD | $73.25B 886.26M USD | 39.33 | $10.97 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $481.45 5.82 USD |
+1.51
|
$56.8B 687.24M USD | $211.09K 2.55K USD | $470.8 5.7 USD | $486.6 5.89 USD | $56.8B 687.24M USD | 27.95 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $742.95 8.99 USD |
+5
|
$34.23B 414.17M USD | $175.27K 2.12K USD | $721 8.72 USD | $742.95 8.99 USD | $34.23B 414.17M USD | 0 | -$7.85 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $726.75 8.79 USD |
+2.92
|
$29B 350.88M USD | $507.05K 6.13K USD | $700.25 8.47 USD | $739.75 8.95 USD | $29B 350.88M USD | 55.01 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $966 11.69 USD |
-0.76
|
$25.45B 307.85M USD | $42.03K 508.48 USD | $963.15 11.65 USD | $997.9 12.07 USD | $25.45B 307.85M USD | 17.13 | $56.36 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.4 3.46 USD |
+0.88
|
$15.48B 187.25M USD | $148.37K 1.8K USD | $283.75 3.43 USD | $291.95 3.53 USD | $15.48B 187.25M USD | 70.02 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $388.5 4.7 USD |
+1.53
|
$14.49B 175.28M USD | $46.25K 559.56 USD | $381.65 4.62 USD | $393.15 4.76 USD | $14.49B 175.28M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $800.1 9.68 USD |
+1.07
|
$13.41B 162.23M USD | $138.77K 1.68K USD | $792 9.58 USD | $824.7 9.98 USD | $13.41B 162.23M USD | 288.84 | $2.77 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $366.85 4.44 USD |
+4.28
|
$8.94B 108.16M USD | $109.5K 1.32K USD | $347 4.2 USD | $370.7 4.48 USD | $8.94B 108.16M USD | 24.47 | $14.99 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $300.7 3.64 USD |
+4.99
|
$6.18B 74.72M USD | $18.13K 219.35 USD | $293.1 3.55 USD | $300.7 3.64 USD | $6.18B 74.72M USD | 40.09 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $69.71 0.84 USD |
+2.03
|
$5.15B 62.25M USD | $216.35K 2.62K USD | $66.2 0.8 USD | $70.9 0.86 USD | $5.15B 62.25M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $318.95 3.86 USD |
+4.99
|
$4.78B 57.82M USD | $9.4K 113.71 USD | $310 3.75 USD | $318.95 3.86 USD | $4.78B 57.82M USD | 8.84 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $252.42 3.05 USD |
+0.39
|
$3.66B 44.33M USD | $9.41K 113.78 USD | $249.4 3.02 USD | $257 3.11 USD | $3.66B 44.33M USD | 24.13 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.9 0.29 USD |
-0.13
|
$801.18M 9.69M USD | $16.09K 194.66 USD | $23.53 0.28 USD | $23.9 0.29 USD | $801.18M 9.69M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.29 0.14 USD |
-0.88
|
$359.29M 4.35M USD | $34.09K 412.38 USD | $10.95 0.13 USD | $11.7 0.14 USD | $359.29M 4.35M USD | 51.31 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $21.73K 262.9 USD | $3.03 0.04 USD | $3.24 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}