Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (24)
NSE (24)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,101.4 13.33 USD |
+10.9
|
$154.55B 1.87B USD | $13.08M 158.21K USD | $989.4 11.97 USD | $1,183.4 14.32 USD | $154.55B 1.87B USD | 51.10 | $21.55 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $809.45 9.79 USD |
+0.76
|
$111.68B 1.35B USD | $505.05K 6.11K USD | $802.5 9.71 USD | $826.7 10 USD | $111.68B 1.35B USD | 42.69 | $18.96 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $484 5.86 USD |
+0.4
|
$65.03B 786.72M USD | $868K 10.5K USD | $481 5.82 USD | $489.45 5.92 USD | $65.03B 786.72M USD | 12.53 | $38.61 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $114.09 1.38 USD |
-0.28
|
$11.14B 134.76M USD | $703.47K 8.51K USD | $113.11 1.37 USD | $117.6 1.42 USD | $11.14B 134.76M USD | 13.02 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.08 0.16 USD |
+1.16
|
$7.25B 87.7M USD | $5.04M 60.92K USD | $12.71 0.15 USD | $13.38 0.16 USD | $7.25B 87.7M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,918 71.6 USD |
+4.48
|
$368.6B 4.46B USD | $1.25M 15.16K USD | $5,664 68.52 USD | $5,940 71.86 USD | $368.6B 4.46B USD | 47.06 | $125.75 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,801.4 21.79 USD |
-0.06
|
$98.03B 1.19B USD | $40.99K 495.92 USD | $1,788.4 21.64 USD | $1,815.9 21.97 USD | $98.03B 1.19B USD | 72.43 | $24.87 0.3 USD | |
| Black Box Limited BBOX.NS | $422.95 5.12 USD |
+10
|
$71.63B 866.55M USD | $1.01M 12.23K USD | $381.95 4.62 USD | $422.95 5.12 USD | $71.63B 866.55M USD | 38.45 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $460.45 5.57 USD |
-0.88
|
$54.33B 657.26M USD | $231.15K 2.8K USD | $458.4 5.55 USD | $471 5.7 USD | $54.33B 657.26M USD | 26.72 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $702.85 8.5 USD |
-1.93
|
$32.44B 392.48M USD | $97.25K 1.18K USD | $700 8.47 USD | $722.4 8.74 USD | $32.44B 392.48M USD | 0 | -$7.81 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $690.55 8.35 USD |
-1.76
|
$27.54B 333.21M USD | $110.76K 1.34K USD | $687.15 8.31 USD | $709.8 8.59 USD | $27.54B 333.21M USD | 52.27 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $923.35 11.17 USD |
-0.58
|
$24.31B 294.08M USD | $53.22K 643.87 USD | $911.15 11.02 USD | $953.65 11.54 USD | $24.31B 294.08M USD | 16.37 | $56.38 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.95 3.54 USD |
+0.48
|
$15.82B 191.41M USD | $513.16K 6.21K USD | $290.85 3.52 USD | $308.75 3.74 USD | $15.82B 191.41M USD | 71.80 | $4.08 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $420.1 5.08 USD |
+3.03
|
$15.66B 189.49M USD | $106.5K 1.29K USD | $408.15 4.94 USD | $429.9 5.2 USD | $15.66B 189.49M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $838.7 10.15 USD |
-1.38
|
$14.06B 170.06M USD | $62.3K 753.67 USD | $834.25 10.09 USD | $860 10.4 USD | $14.06B 170.06M USD | 308.34 | $2.72 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $305.45 3.7 USD |
+0.31
|
$7.44B 90.05M USD | $9.96K 120.48 USD | $302.1 3.65 USD | $308.6 3.73 USD | $7.44B 90.05M USD | 20.39 | $14.98 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $316.3 3.83 USD |
+0.43
|
$6.53B 79M USD | $30.06K 363.65 USD | $316 3.82 USD | $321.2 3.89 USD | $6.53B 79M USD | 42.17 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $74.08 0.9 USD |
+4.99
|
$5.51B 66.6M USD | $366.05K 4.43K USD | $73 0.88 USD | $74.08 0.9 USD | $5.51B 66.6M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $322.05 3.9 USD |
-1.5
|
$4.79B 57.95M USD | $45.2K 546.86 USD | $312.05 3.78 USD | $342.9 4.15 USD | $4.79B 57.95M USD | 8.93 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $267.99 3.24 USD |
-0.93
|
$3.89B 47.09M USD | $32.15K 388.9 USD | $261.51 3.16 USD | $279.7 3.38 USD | $3.89B 47.09M USD | 25.66 | $10.44 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $30.55 0.37 USD |
-2.02
|
$1.02B 12.35M USD | $12.84K 155.32 USD | $30.55 0.37 USD | $30.6 0.37 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.49 0.14 USD |
-0.95
|
$345.56M 4.18M USD | $34.26K 414.5 USD | $11.21 0.14 USD | $11.5 0.14 USD | $345.56M 4.18M USD | 52.22 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
-6.36
|
$48.96M 592.28K USD | $82.28K 995.45 USD | $3.02 0.04 USD | $3.33 0.04 USD | $48.96M 592.28K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}