$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,224.4 14.81 USD
<0.01
$171.69B 2.08B USD $4.12M 49.89K USD $1,215.2 14.7 USD $1,336 16.16 USD $171.69B 2.08B USD 55.85 $21.92 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,182.8 14.31 USD
-0.95
$164.35B 1.99B USD $483.27K 5.85K USD $1,176.2 14.23 USD $1,202 14.54 USD $164.35B 1.99B USD 62.28 $18.99 0.23 USD
Black Box Limited  BBOX.NS $561.3 6.79 USD
+0.26
$95.18B 1.15B USD $239.02K 2.89K USD $558.1 6.75 USD $571.9 6.92 USD $95.18B 1.15B USD 46.42 $12.09 0.15 USD
Tanla Platforms Limited  TANLA.NS $628.6 7.61 USD
+0.37
$84.42B 1.02B USD $524.72K 6.35K USD $625 7.56 USD $638.6 7.73 USD $84.42B 1.02B USD 16.67 $37.7 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $120.88 1.46 USD
+1.21
$11.79B 142.61M USD $420.6K 5.09K USD $119.51 1.45 USD $122.59 1.48 USD $11.79B 142.61M USD 14.83 $8.15 0.1 USD
Subex Limited  SUBEXLTD.NS $15.26 0.18 USD
+3.95
$8.46B 102.32M USD $8.91M 107.85K USD $14.65 0.18 USD $15.81 0.19 USD $8.46B 102.32M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,491.5 78.54 USD
+0.68
$404.32B 4.89B USD $91.07K 1.1K USD $6,446 77.99 USD $6,500 78.64 USD $404.32B 4.89B USD 51.63 $125.73 1.52 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,917.1 23.19 USD
-0.03
$104.33B 1.26B USD $45.52K 550.76 USD $1,912 23.13 USD $1,933 23.39 USD $104.33B 1.26B USD 71.40 $26.85 0.32 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $446.4 5.4 USD
-2.03
$52.7B 637.63M USD $275.68K 3.34K USD $446.2 5.4 USD $455.75 5.51 USD $52.7B 637.63M USD 25.19 $17.72 0.21 USD
63 moons technologies limited  63MOONS.NS $884.4 10.7 USD
+4.94
$40.76B 493.18M USD $450.99K 5.46K USD $847.95 10.26 USD $884.85 10.71 USD $40.76B 493.18M USD 0 -$8.85 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,241.3 15.02 USD
-0.04
$32.77B 396.46M USD $25.94K 313.81 USD $1,230 14.88 USD $1,267.9 15.34 USD $32.77B 396.46M USD 20.23 $61.34 0.74 USD
Genesys International Corporation Limited  GENESYS.NS $708.9 8.58 USD
+1.29
$29.51B 356.99M USD $225.15K 2.72K USD $697.95 8.44 USD $721 8.72 USD $29.51B 356.99M USD 50.63 $14 0.17 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,224.1 14.81 USD
+4.99
$20.52B 248.2M USD $446.22K 5.4K USD $1,151.1 13.93 USD $1,224.1 14.81 USD $20.52B 248.2M USD 40.85 $29.96 0.36 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $364.85 4.41 USD
+3.72
$19.76B 239.05M USD $3.83M 46.34K USD $354.05 4.28 USD $384.85 4.66 USD $19.76B 239.05M USD 384.05 $0.95 0.01 USD
Ramco Systems Limited  RAMCOSYS.NS $468.05 5.66 USD
+0.45
$17.53B 212.03M USD $288.03K 3.48K USD $456.1 5.52 USD $482.55 5.84 USD $17.53B 212.03M USD 0 -$9.37 -0.1 USD
InfoBeans Technologies Limited  INFOBEAN.NS $382.8 4.63 USD
+1.11
$9.33B 112.86M USD $14.06K 170.11 USD $377.2 4.56 USD $384.9 4.66 USD $9.33B 112.86M USD 24.66 $15.52 0.19 USD
Megasoft Limited  MEGASOFT.NS $87.95 1.06 USD
+2.29
$6.53B 78.95M USD $122.44K 1.48K USD $85 1.03 USD $90 1.09 USD $6.53B 78.95M USD 0 -$4.06 -0.04 USD
IRIS Business Services Limited  IRIS.NS $254.75 3.08 USD
+2.04
$5.26B 63.67M USD $9.93K 120.11 USD $247.2 2.99 USD $258.95 3.13 USD $5.26B 63.67M USD 39.55 $6.44 0.08 USD
IZMO Limited  IZMO.NS $299 3.62 USD
-0.33
$4.45B 53.8M USD $8.79K 106.3 USD $295 3.57 USD $300 3.63 USD $4.45B 53.8M USD 8.29 $36.06 0.44 USD
Trejhara Solutions Limited  TREJHARA.NS $242.63 2.94 USD
-0.16
$3.52B 42.61M USD $6.9K 83.43 USD $241.2 2.92 USD $247.01 2.99 USD $3.52B 42.61M USD 23.21 $10.45 0.13 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.33 0.29 USD
-2.45
$837M 10.13M USD $13.56K 164.03 USD $24.01 0.29 USD $25.17 0.3 USD $837M 10.13M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $10.49 0.13 USD
-2.05
$269.79M 3.26M USD $21.19K 256.36 USD $10.34 0.13 USD $10.96 0.13 USD $269.79M 3.26M USD 47.68 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.06 0.04 USD
+0.33
$49.27M 596.14K USD $35.64K 431.15 USD $2.84 0.03 USD $3.13 0.04 USD $49.27M 596.14K USD 0 -$1.34 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь