Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (24)
NSE (24)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,151.6 13.93 USD |
+2.95
|
$161.47B 1.95B USD | $432.65K 5.23K USD | $1,120.8 13.56 USD | $1,155 13.97 USD | $161.47B 1.95B USD | 52.53 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,116.4 13.51 USD |
+3.75
|
$154.15B 1.86B USD | $553.56K 6.7K USD | $1,075 13.01 USD | $1,119.7 13.55 USD | $154.15B 1.86B USD | 58.94 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $653.55 7.91 USD |
+0.22
|
$87.83B 1.06B USD | $409.27K 4.95K USD | $648.15 7.84 USD | $658.45 7.97 USD | $87.83B 1.06B USD | 17.34 | $37.69 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $356.75 4.32 USD |
-0.28
|
$19.35B 234.06M USD | $194.52K 2.35K USD | $355.25 4.3 USD | $364.05 4.4 USD | $19.35B 234.06M USD | 383.60 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.34 1.59 USD |
+3.76
|
$12.83B 155.22M USD | $1.54M 18.62K USD | $127.3 1.54 USD | $132.7 1.61 USD | $12.83B 155.22M USD | 16.11 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.45 0.17 USD |
+4.94
|
$8.03B 97.1M USD | $1.24M 15.06K USD | $13.86 0.17 USD | $14.45 0.17 USD | $8.03B 97.1M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,266.5 75.81 USD |
<0.01
|
$390.67B 4.73B USD | $134.16K 1.62K USD | $6,210.5 75.14 USD | $6,302.5 76.25 USD | $390.67B 4.73B USD | 49.75 | $125.95 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765.7 21.36 USD |
+0.16
|
$96.09B 1.16B USD | $102.17K 1.24K USD | $1,752.2 21.2 USD | $1,785 21.6 USD | $96.09B 1.16B USD | 65.90 | $26.79 0.32 USD | |
| Black Box Limited BBOX.NS | $507.2 6.14 USD |
+1.15
|
$86.21B 1.04B USD | $81.02K 980.2 USD | $502 6.07 USD | $515 6.23 USD | $86.21B 1.04B USD | 41.98 | $12.08 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $443.5 5.37 USD |
+2.35
|
$52.34B 633.2M USD | $202.27K 2.45K USD | $433.55 5.25 USD | $445.5 5.39 USD | $52.34B 633.2M USD | 25.02 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,000.55 12.1 USD |
+3.91
|
$46.15B 558.33M USD | $1.16M 14.07K USD | $974.95 11.8 USD | $1,040 12.58 USD | $46.15B 558.33M USD | 0 | -$8.86 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,182.5 14.31 USD |
+1.64
|
$31.13B 376.62M USD | $15.83K 191.55 USD | $1,164.1 14.08 USD | $1,186.2 14.35 USD | $31.13B 376.62M USD | 19.24 | $61.43 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $638.85 7.73 USD |
+0.36
|
$26.6B 321.87M USD | $256.25K 3.1K USD | $629.75 7.62 USD | $647.4 7.83 USD | $26.6B 321.87M USD | 45.63 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,245.7 15.07 USD |
+0.44
|
$20.88B 252.58M USD | $55.34K 669.46 USD | $1,219 14.75 USD | $1,293 15.64 USD | $20.88B 252.58M USD | 41.67 | $29.89 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $419.85 5.08 USD |
+4.71
|
$15.68B 189.76M USD | $36.11K 436.92 USD | $400.5 4.85 USD | $420.95 5.09 USD | $15.68B 189.76M USD | 0 | -$9.34 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.9 4.66 USD |
+2
|
$9.33B 112.88M USD | $18.12K 219.21 USD | $379.3 4.59 USD | $389.55 4.71 USD | $9.33B 112.88M USD | 24.81 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $94.63 1.14 USD |
+0.49
|
$6.98B 84.46M USD | $127.9K 1.55K USD | $92.4 1.12 USD | $96 1.16 USD | $6.98B 84.46M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $262.95 3.18 USD |
+2.32
|
$5.4B 65.34M USD | $42.19K 510.45 USD | $257.45 3.11 USD | $267.5 3.24 USD | $5.4B 65.34M USD | 40.89 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $360.1 4.36 USD |
-4.52
|
$5.36B 64.88M USD | $50.33K 608.96 USD | $358.5 4.34 USD | $376.7 4.56 USD | $5.36B 64.88M USD | 10.61 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.17 2.86 USD |
-0.17
|
$3.43B 41.53M USD | $2.63K 31.81 USD | $233.16 2.82 USD | $239.06 2.89 USD | $3.43B 41.53M USD | 104.03 | $2.27 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.3 0.31 USD |
-0.51
|
$851.27M 10.3M USD | $30.36K 367.34 USD | $25 0.3 USD | $26.45 0.32 USD | $851.27M 10.3M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $14.92 0.18 USD |
+5
|
$414.01M 5.01M USD | $17.16K 207.62 USD | $14.92 0.18 USD | $14.92 0.18 USD | $414.01M 5.01M USD | 124.33 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
+0.32
|
$48.96M 592.28K USD | $30.3K 366.63 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.96M 592.28K USD | 0 | -$2.81 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}