Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$113.15B
Общий объем
BTC 59.88%     ETH 7.86%
Доминирование

Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $921.8 11.15 USD
-7.1
$129.02B 1.56B USD $318.09K 3.85K USD $906.7 10.97 USD $987.95 11.95 USD $129.02B 1.56B USD 42.61 $21.63 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $674.7 8.16 USD
-1.63
$93.09B 1.13B USD $265.91K 3.22K USD $665.2 8.05 USD $691 8.36 USD $93.09B 1.13B USD 35.51 $19 0.23 USD
Tanla Platforms Limited  TANLA.NS $454.3 5.5 USD
-5.6
$61.16B 739.89M USD $698.78K 8.45K USD $445 5.38 USD $479.9 5.81 USD $61.16B 739.89M USD 11.76 $38.6 0.47 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $108.48 1.31 USD
-3.79
$10.58B 127.98M USD $570.97K 6.91K USD $107.01 1.29 USD $112.4 1.36 USD $10.58B 127.98M USD 12.36 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $11.68 0.14 USD
-7.81
$6.47B 78.32M USD $9.98M 120.8K USD $11.5 0.14 USD $12.79 0.15 USD $6.47B 78.32M USD 0 -$3.08 -0.03 USD
Tata Elxsi Limited  TATAELXSI.NS $5,056.65 61.18 USD
-2.65
$315.45B 3.82B USD $323.32K 3.91K USD $5,004.35 60.54 USD $5,183.25 62.71 USD $315.45B 3.82B USD 38.93 $129.86 1.57 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,749.8 21.17 USD
-0.73
$95.2B 1.15B USD $130.76K 1.58K USD $1,684 20.37 USD $1,766 21.37 USD $95.2B 1.15B USD 70.41 $24.85 0.3 USD
Black Box Limited  BBOX.NS $367.3 4.44 USD
-4.99
$62.2B 752.53M USD $1.15M 13.96K USD $367.3 4.44 USD $405.9 4.91 USD $62.2B 752.53M USD 33.45 $10.98 0.13 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $446.3 5.4 USD
-2.08
$52.73B 637.97M USD $410.51K 4.97K USD $436.2 5.28 USD $453.7 5.49 USD $52.73B 637.97M USD 25.90 $17.23 0.21 USD
63 moons technologies limited  63MOONS.NS $769.85 9.31 USD
-5
$35.47B 429.17M USD $240.91K 2.91K USD $769.85 9.31 USD $810 9.8 USD $35.47B 429.17M USD 0 -$7.86 -0.09 USD
Genesys International Corporation Limited  GENESYS.NS $628.4 7.6 USD
-6.6
$25.03B 302.87M USD $443.01K 5.36K USD $609.2 7.37 USD $675 8.17 USD $25.03B 302.87M USD 47.64 $13.19 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.NS $809.6 9.79 USD
-1.26
$21.34B 258.15M USD $22.84K 276.37 USD $798.6 9.66 USD $826.95 10 USD $21.34B 258.15M USD 14.35 $56.41 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $286.1 3.46 USD
-4.67
$15.47B 187.12M USD $198.86K 2.41K USD $275.35 3.33 USD $302.95 3.67 USD $15.47B 187.12M USD 70.12 $4.08 0.05 USD
Kernex Microsystems (India) Limited  KERNEX.NS $815.75 9.87 USD
-5
$13.67B 165.4M USD $166.36K 2.01K USD $815.75 9.87 USD $871.45 10.54 USD $13.67B 165.4M USD 296.63 $2.75 0.03 USD
Ramco Systems Limited  RAMCOSYS.NS $347.6 4.21 USD
-1.29
$12.98B 157.08M USD $100.94K 1.22K USD $335.2 4.06 USD $365.85 4.43 USD $12.98B 157.08M USD 0 -$17.32 -0.2 USD
IRIS Business Services Limited  IRIS.NS $347.45 4.2 USD
-1.99
$7.34B 88.82M USD $1.68K 20.36 USD $347.45 4.2 USD $347.45 4.2 USD $7.34B 88.82M USD 46.20 $7.52 0.09 USD
InfoBeans Technologies Limited  INFOBEAN.NS $292.75 3.54 USD
-3.05
$7.13B 86.31M USD $11.12K 134.47 USD $290 3.51 USD $301.95 3.65 USD $7.13B 86.31M USD 19.54 $14.98 0.18 USD
IZMO Limited  IZMO.NS $277.9 3.36 USD
-1.99
$4.13B 50M USD $14.35K 173.6 USD $277.9 3.36 USD $287 3.47 USD $4.13B 50M USD 7.70 $36.07 0.44 USD
Megasoft Limited  MEGASOFT.NS $53.1 0.64 USD
+2
$3.98B 48.15M USD $42.62K 515.62 USD $52 0.63 USD $53.1 0.64 USD $3.98B 48.15M USD 0 -$1.76 -0.02 USD
Trejhara Solutions Limited  TREJHARA.NS $188.83 2.28 USD
-5.35
$2.74B 33.16M USD $36.13K 437.12 USD $186.98 2.26 USD $204.49 2.47 USD $2.74B 33.16M USD 18.06 $10.45 0.13 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $20.79 0.25 USD
+4.63
$694.61M 8.4M USD $46.43K 561.73 USD $19.87 0.24 USD $20.86 0.25 USD $694.61M 8.4M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $10.93 0.13 USD
-0.36
$350.83M 4.24M USD $6.11K 73.92 USD $10.66 0.13 USD $11.18 0.14 USD $350.83M 4.24M USD 49.68 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.49 0.04 USD
0
$55.29M 668.95K USD $59.23K 716.6 USD $3.22 0.04 USD $3.55 0.04 USD $55.29M 668.95K USD 0 -$1.34 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь