Швеция Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Прикладное программное обеспечение (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.2 6.75 USD |
-0.22
|
$23.74B 2.32B USD | $112.74K 11.01K USD | $68.35 6.67 USD | $69.4 6.77 USD | $23.74B 2.32B USD | 45.82 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $453 44.22 USD |
-3.21
|
$18.01B 1.76B USD | $63.94K 6.24K USD | $446.2 43.55 USD | $468 45.68 USD | $18.01B 1.76B USD | 42.81 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $119.7 11.68 USD |
+0.17
|
$7.3B 712.51M USD | $3.32K 324.17 USD | $117.2 11.44 USD | $119.7 11.68 USD | $7.3B 712.51M USD | 20.56 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.53 0.73 USD |
+10.42
|
$2.67B 260.74M USD | $2.64M 257.41K USD | $6.96 0.68 USD | $7.7 0.75 USD | $2.67B 260.74M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.1 5.57 USD |
+2.79
|
$2.14B 208.77M USD | $134.29K 13.11K USD | $55.2 5.39 USD | $57.75 5.64 USD | $2.14B 208.77M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.78 0.76 USD |
-1.14
|
$1.11B 108.29M USD | $39.99K 3.9K USD | $7.75 0.76 USD | $7.94 0.78 USD | $1.11B 108.29M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40 3.9 USD |
-0.12
|
$811.1M 79.17M USD | $10.56K 1.03K USD | $39.65 3.87 USD | $40.25 3.93 USD | $811.1M 79.17M USD | 12.94 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-3.96
|
$133.22M 13M USD | $1.18M 115.4K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $133.22M 13M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.76 0.56 USD |
+3.23
|
$117.79M 11.5M USD | $32.85K 3.21K USD | $5.44 0.53 USD | $5.76 0.56 USD | $117.79M 11.5M USD | 14.04 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
+1.11
|
$105.83M 10.33M USD | $1.38K 134.41 USD | $0.5 0.05 USD | $0.51 0.05 USD | $105.83M 10.33M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+1.47
|
$103.66M 10.12M USD | $54K 5.27K USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.66M 10.12M USD | 1.62 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
-4.16
|
$58.85M 5.74M USD | $14.3K 1.4K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $58.85M 5.74M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+5.88
|
$57.09M 5.57M USD | $496.43K 48.46K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.24 0.12 USD |
+1.65
|
$45.83M 4.47M USD | $35.36K 3.45K USD | $1.2 0.12 USD | $1.24 0.12 USD | $45.83M 4.47M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0066 USD |
+11.84
|
$17.2M 1.68M USD | $1.09M 106.11K USD | $0.05999 0.0056 USD | $0.07 0.0066 USD | $17.2M 1.68M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $8.41M 821.21K USD | $0.002799 0.00027 USD | $0.003099 0.00030 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.66M 943.24K USD | $599.46K 58.51K USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $384 37.48 USD |
+2.95
|
$5.1B 497.91M USD | $1.98K 192.88 USD | $365 35.63 USD | $387 37.78 USD | $5.1B 497.91M USD | 57.48 | $6.68 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
-0.54
|
$1.42B 138.79M USD | $750 73.21 USD | $111.4 10.87 USD | $111.8 10.91 USD | $1.42B 138.79M USD | 11.16 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $5.83K 568.79 USD | $26 2.54 USD | $26 2.54 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $67.6 6.6 USD |
-14.43
|
$1.33B 129.42M USD | $144.26K 14.08K USD | $67 6.54 USD | $75.8 7.4 USD | $1.33B 129.42M USD | 9.71 | $6.96 0.68 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.8 4.86 USD |
+1.08
|
$919.63M 89.77M USD | $11.66K 1.14K USD | $48 4.69 USD | $49.8 4.86 USD | $919.63M 89.77M USD | 24.52 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
0
|
$767.93M 74.96M USD | $1.47K 143.88 USD | $27.1 2.65 USD | $27.1 2.65 USD | $767.93M 74.96M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
+0.69
|
$712.94M 69.59M USD | $2.77K 270 USD | $57.6 5.62 USD | $58.4 5.7 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109 10.64 USD |
-0.46
|
$654M 63.84M USD | $320 31.24 USD | $109 10.64 USD | $109.5 10.69 USD | $654M 63.84M USD | 37.45 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $37.9 3.7 USD |
+11.47
|
$638.18M 62.29M USD | $3.53K 344.67 USD | $34.9 3.41 USD | $37.9 3.7 USD | $638.18M 62.29M USD | 34.45 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $46 4.49 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $5.07K 494.89 USD | $9.2 0.9 USD | $9.36 0.91 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
0
|
$228.76M 22.33M USD | $1.09K 105.91 USD | $22.7 2.22 USD | $22.7 2.22 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
0
|
$219.22M 21.4M USD | $4.39K 428.71 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| CodeMill AB (publ) CDMIL.ST | $16 1.56 USD |
+1.59
|
$217.95M 21.27M USD | $1.54K 150.62 USD | $16 1.56 USD | $16.8 1.64 USD | $217.95M 21.27M USD | 20.00 | $0.8 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
-2.1
|
$158.78M 15.5M USD | $2.3K 224.51 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.4 0.82 USD |
+0.96
|
$139.32M 13.6M USD | $5.91K 577.28 USD | $8.38 0.82 USD | $8.4 0.82 USD | $139.32M 13.6M USD | 210.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
-5.76
|
$78.15M 7.63M USD | $144 14.06 USD | $3.11 0.3 USD | $3.11 0.3 USD | $78.15M 7.63M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
0
|
$60.07M 5.86M USD | $35 3.42 USD | $2.06 0.2 USD | $2.06 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.95 0.78 USD |
+3.25
|
$57.89M 5.65M USD | $79 7.71 USD | $7.95 0.78 USD | $7.95 0.78 USD | $57.89M 5.65M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
0
|
$48.91M 4.77M USD | $195 19.03 USD | $5.75 0.56 USD | $5.75 0.56 USD | $48.91M 4.77M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5 0.49 USD |
-5.66
|
$47.5M 4.64M USD | $6.22K 607.05 USD | $4.92 0.48 USD | $5.2 0.51 USD | $47.5M 4.64M USD | 0 | -$1.79 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1.08 0.1 USD |
+7.5
|
$38.72M 3.78M USD | $800 78.09 USD | $1.08 0.1 USD | $1.08 0.1 USD | $38.72M 3.78M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.97 0.19 USD |
+20.12
|
$7.94M 774.58K USD | $17.29K 1.69K USD | $1.72 0.17 USD | $2.18 0.21 USD | $7.94M 774.58K USD | 0 | -$5.78 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}