Великобритания Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Прикладное программное обеспечение (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Salesforce, Inc. 0QYJ.IL | $254.4 — |
+54.18
|
$304.21B — | $61 — | $253.82 — | $254.43 — | $304.21B — | 159.00 | $1.6 — | |
| SAP SE 0NW4.IL | $236.75 258.8 USD |
-1.67
|
$276.34B 302.08B USD | $101.68K 111.15K USD | $236.45 258.47 USD | $240.45 262.84 USD | $276.34B 302.08B USD | 76.61 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $69 — |
-2.82
|
$152.67B — | $1.6K — | $69 — | $69.85 — | $152.67B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $33.64 36.77 USD |
-0.97
|
$45.76B 50.02B USD | $73.88K 80.77K USD | $33.49 36.61 USD | $33.96 37.12 USD | $45.76B 50.02B USD | 43.68 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $140 — |
+0.94
|
$46.85B — | $7 — | $140 — | $140 — | $46.85B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $101 110.41 USD |
-3.16
|
$11.67B 12.75B USD | $130 142.11 USD | $101 110.41 USD | $103 112.59 USD | $11.67B 12.75B USD | 82.11 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $66.8 76 USD |
-2.34
|
$4.95B 5.63B USD | $395 449.43 USD | $65.9 74.98 USD | $68.7 78.17 USD | $4.95B 5.63B USD | 45.44 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $3.7K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+3.38
|
$2.6B — | $555 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| TeamViewer SE 0A36.IL | $11.67 12.75 USD |
-61.97
|
$2.01B 2.19B USD | $5.74K 6.28K USD | $11.55 12.63 USD | $11.84 12.94 USD | $2.01B 2.19B USD | 20.83 | $0.56 0.61 USD | |
| TomTom N.V. 0MKS.IL | $4.38 4.79 USD |
-1.66
|
$710.09M 776.23M USD | $4 4.37 USD | $4.33 4.73 USD | $4.43 4.84 USD | $710.09M 776.23M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.38 16.81 USD |
+0.13
|
$534.52M 584.3M USD | $1.74K 1.9K USD | $15.38 16.81 USD | $15.38 16.81 USD | $534.52M 584.3M USD | 8.54 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.07 2.26 USD |
-4.28
|
$120.92M 132.18M USD | $327 357.46 USD | $2.07 2.26 USD | $2.13 2.33 USD | $120.92M 132.18M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $67.85 6.62 USD |
-1.13
|
$22.96B 2.24B USD | $435 42.46 USD | $67.8 6.62 USD | $67.85 6.62 USD | $22.96B 2.24B USD | 45.53 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $26.75 29.24 USD |
-1.38
|
$1.12B 1.23B USD | $5K 5.47K USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.12B 1.23B USD | 26.48 | $1.01 1.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.4
|
$2.2M 2.4M USD | $406 443.81 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0.0045 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.8 0 USD |
-2.14
|
$3.6M 0 USD | $6.76K 0 USD | $52 0 USD | $54.8 0 USD | $3.6M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $204 0 USD |
-2.86
|
$98.41M 0 USD | $35.94K 0 USD | $204 0 USD | $218 0 USD | $98.41M 0 USD | 15.69 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $608 0 USD |
-3.49
|
$738.69M 0 USD | $584.38K 0 USD | $597 0 USD | $632 0 USD | $738.69M 0 USD | 40.53 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.4 0 USD |
-0.74
|
$14.47M 0 USD | $34.83K 0 USD | $12.5 0 USD | $13.4 0 USD | $14.47M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6.55 0 USD |
-6.43
|
$14.21M 0 USD | $104.78K 0 USD | $6.55 0 USD | $6.56 0 USD | $14.21M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $66.4 0 USD |
-1.48
|
$203.75M 0 USD | $130.67K 0 USD | $66 0 USD | $69.6 0 USD | $203.75M 0 USD | 16.60 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $9.76M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $266 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $47.55 0 USD |
-4.9
|
$14.84M 0 USD | $282.5K 0 USD | $47.55 0 USD | $50 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $138.4 0 USD |
-2.95
|
$423.77M 0 USD | $178.39K 0 USD | $135.4 0 USD | $143.2 0 USD | $423.77M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $30 0 USD |
-1.64
|
$19.41M 0 USD | $6K 0 USD | $30 0 USD | $30 0 USD | $19.41M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.84M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.16 0 USD |
+0.87
|
$6.31M 0 USD | $314.52K 0 USD | $1.13 0 USD | $1.16 0 USD | $6.31M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51.3 0 USD |
-0.39
|
$7.44M 0 USD | $83 0 USD | $51.3 0 USD | $51.3 0 USD | $7.44M 0 USD | 5.70 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.55 0 USD |
-3.88
|
$17.07M 0 USD | $6 0 USD | $23.55 0 USD | $23.55 0 USD | $17.07M 0 USD | 23.55 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.55 0 USD |
+0.71
|
$62.13M 0 USD | $156.78K 0 USD | $49.3 0 USD | $50.6 0 USD | $62.13M 0 USD | 24.77 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $64.56 0 USD |
-6.44
|
$187.4M 0 USD | $142.91K 0 USD | $64.56 0 USD | $69.8 0 USD | $187.4M 0 USD | 16.13 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $366.9 0 USD |
-2.68
|
$109.03M 0 USD | $626 0 USD | $366.85 0 USD | $366.9 0 USD | $109.03M 0 USD | 15.28 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $10.22K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,205 0 USD |
-0.17
|
$11.8B 0 USD | $276.79K 0 USD | $1,202.5 0 USD | $1,213.5 0 USD | $11.8B 0 USD | 37.65 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,502.4 0 USD |
-0.5
|
$443.91M 0 USD | $4.6K 0 USD | $1,500 0 USD | $1,540 0 USD | $443.91M 0 USD | 29.45 | $0.51 0 USD | |
| GetBusy plc GETB.L | $47.5 0 USD |
-1.04
|
$24.08M 0 USD | $5K 0 USD | $47.5 0 USD | $47.5 0 USD | $24.08M 0 USD | 23.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $38.2 0 USD |
-5.46
|
$81.56M 0 USD | $39.88K 0 USD | $38.2 0 USD | $40.24 0 USD | $81.56M 0 USD | 12.73 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.22 0 USD |
-0.92
|
$2.38M 0 USD | $2.8K 0 USD | $3.22 0 USD | $3.22 0 USD | $2.38M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77.15 0 USD |
-1.72
|
$10.32M 0 USD | $3.42K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.32M 0 USD | 9.64 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $138.5 0 USD |
-5.46
|
$80.96M 0 USD | $68.47K 0 USD | $135.5 0 USD | $145.1 0 USD | $80.96M 0 USD | 13.84 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.77 0 USD |
+0.31
|
$254.32M 0 USD | $48.97K 0 USD | $55.44 0 USD | $59 0 USD | $254.32M 0 USD | 55.77 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-3.77
|
$118.26M 0 USD | $8.86K 0 USD | $102 0 USD | $107 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.56 0 USD |
-0.83
|
$58.5M 0 USD | $37.08K 0 USD | $52.41 0 USD | $53.89 0 USD | $58.5M 0 USD | 52.56 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $579.61K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
+6.52
|
$13.92M 0 USD | $367.59K 0 USD | $3.32 0 USD | $3.63 0 USD | $13.92M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $215.5 0 USD |
-1.6
|
$636.32M 0 USD | $19K 0 USD | $215.5 0 USD | $220.5 0 USD | $636.32M 0 USD | 23.94 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $145.09 0 USD |
-0.28
|
$343.22M 0 USD | $14.2K 0 USD | $144.5 0 USD | $150.03 0 USD | $343.22M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $117.5 0 USD |
0
|
$97M 0 USD | $5.89K 0 USD | $117.5 0 USD | $118 0 USD | $97M 0 USD | 29.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $85 0 USD |
-6.59
|
$60.66M 0 USD | $101.75K 0 USD | $80.5 0 USD | $90 0 USD | $60.66M 0 USD | 42.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $636.5 0 USD |
-2.38
|
$781.16M 0 USD | $51.81K 0 USD | $636 0 USD | $683.5 0 USD | $781.16M 0 USD | 15.52 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9 0 USD |
-5.26
|
$8.85M 0 USD | $6.41K 0 USD | $9 0 USD | $10 0 USD | $8.85M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $107.92 0 USD |
+3.77
|
$89.85M 0 USD | $87.39K 0 USD | $100.9 0 USD | $107.92 0 USD | $89.85M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $204.6 0 USD |
-3.49
|
$842.54M 0 USD | $456.92K 0 USD | $203.8 0 USD | $214.8 0 USD | $842.54M 0 USD | 204.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $320 0 USD |
-0.78
|
$97.27M 0 USD | $23.12K 0 USD | $310 0 USD | $330 0 USD | $97.27M 0 USD | 160.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.19 0 USD |
+3.48
|
$6.25M 0 USD | $55.9K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $98.1 0 USD |
-3.35
|
$163.06M 0 USD | $24.38K 0 USD | $98.1 0 USD | $102 0 USD | $163.06M 0 USD | 32.70 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $277.08 0 USD |
-2.26
|
$698.67M 0 USD | $196.32K 0 USD | $277 0 USD | $288.08 0 USD | $698.67M 0 USD | 92.35 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $277 0 USD |
-2.46
|
$154.29M 0 USD | $6.2K 0 USD | $277 0 USD | $280 0 USD | $154.29M 0 USD | 30.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $424 0 USD |
-2.75
|
$169.06M 0 USD | $6.83K 0 USD | $424 0 USD | $435 0 USD | $169.06M 0 USD | 26.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.47 0 USD |
-0.11
|
$12.31M 0 USD | $200 0 USD | $28.47 0 USD | $28.47 0 USD | $12.31M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}