Великобритания Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Технологии (81)
- {{item.name}}
- Все секторы
- Технологии (81)
Прикладное программное обеспечение (81)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (81)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $254.23 277.9 USD |
-0.85
|
$296.74B 324.38B USD | $897.04K 980.58K USD | $252.5 276.02 USD | $256 279.84 USD | $296.74B 324.38B USD | 82.27 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $224 — |
+3.11
|
$74.97B — | $2.35K — | $219.98 — | $225.54 — | $74.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $30.73 33.59 USD |
-0.81
|
$41.8B 45.7B USD | $237.39K 259.5K USD | $30.71 33.57 USD | $31.39 34.31 USD | $41.8B 45.7B USD | 39.90 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $118.55 129.59 USD |
-1.62
|
$13.69B 14.97B USD | $38.03K 41.57K USD | $118.8 129.86 USD | $120.5 131.72 USD | $13.69B 14.97B USD | 96.38 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $41.88K 45.78K USD | $9.56 10.45 USD | $9.78 10.69 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.4 68.72 USD |
-0.58
|
$4.47B 5.09B USD | $13.66K 15.54K USD | $59.5 67.7 USD | $60.8 69.18 USD | $4.47B 5.09B USD | 41.08 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $15.78 17.25 USD |
+0.19
|
$548.42M 599.5M USD | $106 115.87 USD | $15.72 17.18 USD | $15.92 17.4 USD | $548.42M 599.5M USD | 8.76 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.59 2.83 USD |
-3.63
|
$151.15M 165.23M USD | $6.78K 7.41K USD | $2.59 2.83 USD | $2.64 2.88 USD | $151.15M 165.23M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $24.15 — |
+1.15
|
$3B — | $7.01K — | $26.17 — | $26.17 — | $3B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $62.25 6.08 USD |
-0.33
|
$21.06B 2.06B USD | $117.36K 11.46K USD | $61.95 6.05 USD | $63.15 6.16 USD | $21.06B 2.06B USD | 41.77 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $25.08 27.41 USD |
+0.2
|
$1.05B 1.15B USD | $387 423.04 USD | $24.9 27.22 USD | $25.25 27.6 USD | $1.05B 1.15B USD | 24.82 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.15 5.62 USD |
-0.71
|
$833.36M 910.97M USD | $4 4.37 USD | $5.08 5.55 USD | $5.24 5.73 USD | $833.36M 910.97M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $23.6K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $231 0 USD |
-2.12
|
$111.39M 0 USD | $48.43K 0 USD | $230.12 0 USD | $236.78 0 USD | $111.39M 0 USD | 17.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $442 0 USD |
+0.11
|
$533.37M 0 USD | $262.45K 0 USD | $425 0 USD | $449.5 0 USD | $533.37M 0 USD | 29.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.65 0 USD |
-2.33
|
$15.82M 0 USD | $54.99K 0 USD | $14.65 0 USD | $14.65 0 USD | $15.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.38 0 USD |
-3.21
|
$16.01M 0 USD | $307.13K 0 USD | $7.3 0 USD | $8 0 USD | $16.01M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $72.8 0 USD |
+0.55
|
$223.39M 0 USD | $234.5K 0 USD | $70.2 0 USD | $73.8 0 USD | $223.39M 0 USD | 18.19 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $4.6K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.24M 0 USD | $25.01K 0 USD | $8.51 0 USD | $9.18 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $10 0 USD | $45 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $144.8 0 USD |
+1.97
|
$443.66M 0 USD | $1.76M 0 USD | $141.4 0 USD | $145 0 USD | $443.66M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.52 0 USD |
-3.01
|
$20.4M 0 USD | $2K 0 USD | $31.52 0 USD | $31.52 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.34 0 USD |
-4.57
|
$7.73M 0 USD | $2.39M 0 USD | $1.3 0 USD | $1.45 0 USD | $7.73M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $65.89 0 USD |
+2.95
|
$9.56M 0 USD | $3.93K 0 USD | $62.5 0 USD | $65.89 0 USD | $9.56M 0 USD | 7.32 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.55 0 USD |
-1.8
|
$17.9M 0 USD | $2.77K 0 USD | $24.55 0 USD | $24.55 0 USD | $17.9M 0 USD | 24.55 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.92 0 USD |
-0.16
|
$62.42M 0 USD | $621.76K 0 USD | $50.17 0 USD | $51.41 0 USD | $62.42M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $90.4 0 USD |
+1.57
|
$262.41M 0 USD | $148.48K 0 USD | $89.52 0 USD | $92.6 0 USD | $262.41M 0 USD | 90.40 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $207.23 0 USD |
-2.25
|
$61.63M 0 USD | $7.44K 0 USD | $204 0 USD | $209.7 0 USD | $61.63M 0 USD | 8.63 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,256 0 USD |
-0.83
|
$12.11B 0 USD | $4.53M 0 USD | $1,255 0 USD | $1,274.34 0 USD | $12.11B 0 USD | 36.94 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,515 0 USD |
-0.66
|
$447.63M 0 USD | $52.04K 0 USD | $1,510 0 USD | $1,540 0 USD | $447.63M 0 USD | 31.56 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
-0.98
|
$25.6M 0 USD | $485.99K 0 USD | $0 0 USD | $0 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $48.9 0 USD |
+5.16
|
$43.75M 0 USD | $14 0 USD | $48.9 0 USD | $48.9 0 USD | $43.75M 0 USD | 48.89 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.9 0 USD |
+0.92
|
$94.03M 0 USD | $10.83K 0 USD | $42.98 0 USD | $45 0 USD | $94.03M 0 USD | 14.63 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $14.75M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $90 0 USD |
+1.12
|
$12.04M 0 USD | $20K 0 USD | $90 0 USD | $90 0 USD | $12.04M 0 USD | 11.25 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $187.75 0 USD |
+5.77
|
$109.75M 0 USD | $119.62K 0 USD | $176.5 0 USD | $188 0 USD | $109.75M 0 USD | 31.29 | $0.06 0 USD | |
| IDOX plc IDOX.L | $64.4 0 USD |
+0.63
|
$293.65M 0 USD | $1.1M 0 USD | $63.4 0 USD | $65 0 USD | $293.65M 0 USD | 64.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
+0.97
|
$120.58M 0 USD | $151.34K 0 USD | $102.62 0 USD | $104 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.05 0 USD |
-2.99
|
$52.37M 0 USD | $70.01K 0 USD | $47.05 0 USD | $48.73 0 USD | $52.37M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3.17M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.77 0 USD |
+0.42
|
$18.46M 0 USD | $100.13K 0 USD | $4.5 0 USD | $4.77 0 USD | $18.46M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219.5 0 USD |
-0.45
|
$650.26M 0 USD | $73.54K 0 USD | $218 0 USD | $221 0 USD | $650.26M 0 USD | 24.38 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $166.5 0 USD |
+0.6
|
$394.46M 0 USD | $428.53K 0 USD | $163.5 0 USD | $168 0 USD | $394.46M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $267.12K 0 USD | $161 0 USD | $163.4 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $126.5 0 USD |
0
|
$90.28M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $90.28M 0 USD | 63.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $752.5 0 USD |
+0.74
|
$909.36M 0 USD | $174.06K 0 USD | $744 0 USD | $762.5 0 USD | $909.36M 0 USD | 26.87 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $20.5 0 USD |
+3.54
|
$20.17M 0 USD | $1.27M 0 USD | $19.5 0 USD | $22 0 USD | $20.17M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $84.98 0 USD |
+1.17
|
$70.75M 0 USD | $511.12K 0 USD | $83 0 USD | $86.5 0 USD | $70.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $230.8 0 USD |
-0.52
|
$948.11M 0 USD | $366.75K 0 USD | $225.2 0 USD | $234.2 0 USD | $948.11M 0 USD | 230.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
+4.65
|
$134.78M 0 USD | $293.49K 0 USD | $420 0 USD | $460 0 USD | $134.78M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
+2.37
|
$5.1M 0 USD | $513.73K 0 USD | $0.92 0 USD | $0.9699 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116.8 0 USD |
+0.69
|
$194.79M 0 USD | $88.25K 0 USD | $114 0 USD | $118 0 USD | $194.79M 0 USD | 38.93 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $233.5 0 USD |
-0.85
|
$579.2M 0 USD | $669.87K 0 USD | $232 0 USD | $241 0 USD | $579.2M 0 USD | 77.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $334 0 USD |
-1.18
|
$185.73M 0 USD | $47.65K 0 USD | $328 0 USD | $336 0 USD | $185.73M 0 USD | 37.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $506 0 USD |
-0.39
|
$200.73M 0 USD | $21.31K 0 USD | $491 0 USD | $499.57 0 USD | $200.73M 0 USD | 31.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.77 0 USD |
+2.66
|
$12.87M 0 USD | $26.85K 0 USD | $29.77 0 USD | $29.77 0 USD | $12.87M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}