Великобритания Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Прикладное программное обеспечение (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $237.48 259.59 USD |
-2.29
|
$277.19B 303B USD | $314.01K 343.26K USD | $232.7 254.37 USD | $241.25 263.72 USD | $277.19B 303B USD | 76.85 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4K — | $256.98 — | $264.1 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $19.04K — | $73.56 — | $77.18 — | $168.05B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $155.3 — |
+5.15
|
$51.97B — | $7.11K — | $147 — | $156.12 — | $51.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.3 34.22 USD |
-7.91
|
$42.58B 46.54B USD | $1.41M 1.54M USD | $30.59 33.44 USD | $32.44 35.46 USD | $42.58B 46.54B USD | 40.64 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $3.44K 3.76K USD | $108 118.06 USD | $110.4 120.68 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $6.54K 7.15K USD | $12.4 13.55 USD | $12.81 14 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $58.05 66.05 USD |
+0.22
|
$4.3B 4.89B USD | $188.54K 214.52K USD | $56.2 63.94 USD | $58.35 66.39 USD | $4.3B 4.89B USD | 39.48 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Lectra SA 0IVJ.IL | $24.8 27.11 USD |
-3.78
|
$1.04B 1.14B USD | $1.22K 1.33K USD | $24.65 26.95 USD | $25.03 27.36 USD | $1.04B 1.14B USD | 24.55 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-1.88
|
$774.56M 846.7M USD | $92 100.57 USD | $4.7 5.14 USD | $4.83 5.28 USD | $774.56M 846.7M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.29 17.81 USD |
+0.43
|
$566.14M 618.87M USD | $68 74.33 USD | $15.68 17.14 USD | $15.68 17.14 USD | $566.14M 618.87M USD | 9.05 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.3 2.52 USD |
-2.33
|
$134.5M 147.03M USD | $6.04K 6.61K USD | $2.29 2.5 USD | $2.32 2.53 USD | $134.5M 147.03M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.4 — |
+3.26
|
$2.66B — | $17.61K — | $19.51 — | $19.51 — | $2.66B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69.2 6.75 USD |
-2.05
|
$23.41B 2.29B USD | $30.31K 2.96K USD | $68.95 6.73 USD | $70.1 6.84 USD | $23.41B 2.29B USD | 46.44 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $16 17.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $6K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
0
|
$98.99M 0 USD | $206.2K 0 USD | $201 0 USD | $209 0 USD | $98.99M 0 USD | 15.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $573 0 USD |
+0.53
|
$694.03M 0 USD | $566.89K 0 USD | $561 0 USD | $573 0 USD | $694.03M 0 USD | 38.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.5 0 USD |
-13.79
|
$13.5M 0 USD | $186.98K 0 USD | $12.11 0 USD | $13 0 USD | $13.5M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
+5.77
|
$11.93M 0 USD | $1.5K 0 USD | $5.16 0 USD | $5.16 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80 0 USD |
+3.9
|
$245.48M 0 USD | $466.44K 0 USD | $74 0 USD | $80.6 0 USD | $245.48M 0 USD | 20.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $200 0 USD | $1.4 0 USD | $1.4 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $600 0 USD | $24.9 0 USD | $24.9 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $4.44K 0 USD | $53.7 0 USD | $54.5 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $139.8 0 USD |
+2.49
|
$428.05M 0 USD | $452.36K 0 USD | $134.4 0 USD | $139.8 0 USD | $428.05M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $6 0 USD | $26.2 0 USD | $26.2 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $3.38K 0 USD | $8.15 0 USD | $8.15 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $364.88K 0 USD | $1.09 0 USD | $1.2 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $1.81K 0 USD | $50.69 0 USD | $50.69 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+4.35
|
$17.5M 0 USD | $9.56K 0 USD | $23 0 USD | $23.02 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.25 0 USD |
+0.52
|
$60.01M 0 USD | $63.26K 0 USD | $47.5 0 USD | $49 0 USD | $60.01M 0 USD | 24.12 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71.8 0 USD |
-1.1
|
$208.42M 0 USD | $603.21K 0 USD | $69.4 0 USD | $77.2 0 USD | $208.42M 0 USD | 17.95 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $2.1K 0 USD | $390 0 USD | $397.93 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,190 0 USD |
+0.17
|
$11.58B 0 USD | $1.9M 0 USD | $1,174 0 USD | $1,192.5 0 USD | $11.58B 0 USD | 37.18 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
+1.29
|
$463.88M 0 USD | $45.5K 0 USD | $1,550 0 USD | $1,575 0 USD | $463.88M 0 USD | 30.78 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $6 0 USD | $43.4 0 USD | $45 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $37.5 0 USD |
+7.14
|
$33.55M 0 USD | $109.8K 0 USD | $0 0 USD | $0 0 USD | $33.55M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.2 0 USD |
-1.51
|
$83.78M 0 USD | $14.66K 0 USD | $38.65 0 USD | $39.76 0 USD | $83.78M 0 USD | 19.60 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.66M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $73 0 USD |
-5.19
|
$9.76M 0 USD | $2.49K 0 USD | $73 0 USD | $78.4 0 USD | $9.76M 0 USD | 9.12 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $151 0 USD |
0
|
$88.27M 0 USD | $25.18K 0 USD | $148.25 0 USD | $151 0 USD | $88.27M 0 USD | 15.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55 0 USD |
0
|
$250.79M 0 USD | $62K 0 USD | $54 0 USD | $55 0 USD | $250.79M 0 USD | 55.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
+1.02
|
$114.79M 0 USD | $11.58K 0 USD | $99.68 0 USD | $100.72 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $17.51K 0 USD | $48.02 0 USD | $48.98 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1.4K 0 USD | $5.44 0 USD | $5.44 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.88 0 USD |
-3.13
|
$15M 0 USD | $40.59K 0 USD | $3.81 0 USD | $4.25 0 USD | $15M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
+0.48
|
$620.07M 0 USD | $215.42K 0 USD | $206.5 0 USD | $212.5 0 USD | $620.07M 0 USD | 23.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $151.5 0 USD |
-0.98
|
$358.39M 0 USD | $137.91K 0 USD | $150 0 USD | $159.5 0 USD | $358.39M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $27.2K 0 USD | $118.2 0 USD | $119.18 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $96.5 0 USD |
+14.2
|
$68.87M 0 USD | $758.54K 0 USD | $89.6 0 USD | $98 0 USD | $68.87M 0 USD | 48.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $707 0 USD |
-0.63
|
$865.36M 0 USD | $220.91K 0 USD | $690 0 USD | $714.5 0 USD | $865.36M 0 USD | 17.24 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.25 0 USD |
+4.65
|
$11.07M 0 USD | $252.2K 0 USD | $10.5 0 USD | $11.5 0 USD | $11.07M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-0.97
|
$84.92M 0 USD | $33.62K 0 USD | $100 0 USD | $105 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $218.2 0 USD |
+1.21
|
$897.41M 0 USD | $1.05M 0 USD | $213.4 0 USD | $220 0 USD | $897.41M 0 USD | 218.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $315 0 USD |
+1.61
|
$95.75M 0 USD | $450.76K 0 USD | $280 0 USD | $320 0 USD | $95.75M 0 USD | 157.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.03 0 USD |
0
|
$5.38M 0 USD | $86.37K 0 USD | $0.9499 0 USD | $1.1 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $111 0 USD |
-0.89
|
$184.5M 0 USD | $115.34K 0 USD | $110.31 0 USD | $113 0 USD | $184.5M 0 USD | 37.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $227 0 USD |
-14.18
|
$572.39M 0 USD | $7.25M 0 USD | $210 0 USD | $245 0 USD | $572.39M 0 USD | 75.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
-0.68
|
$161.47M 0 USD | $13.1K 0 USD | $288 0 USD | $300 0 USD | $161.47M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $454 0 USD |
+3.42
|
$180.7M 0 USD | $367.01K 0 USD | $437 0 USD | $454 0 USD | $180.7M 0 USD | 28.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+5.84
|
$12.54M 0 USD | $226.86K 0 USD | $26.21 0 USD | $30 0 USD | $12.54M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}