Великобритания Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Прикладное программное обеспечение (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $258.9 283.01 USD |
-1.01
|
$302.2B 330.34B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $302.2B 330.34B USD | 83.78 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $90.4 — |
-0.33
|
$200.02B — | $0 — | $0 — | $0 — | $200.02B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Snowflake Inc. 0A93.IL | $182.9 — |
+2.12
|
$61.21B — | $0 — | $0 — | $0 — | $61.21B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $33.74 36.88 USD |
-1.89
|
$45.9B 50.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.9B 50.17B USD | 43.81 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $119.85 131.01 USD |
-1.6
|
$13.84B 15.13B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $13.84B 15.13B USD | 97.43 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $63.38 72.11 USD |
+1.4
|
$4.69B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 5.34B USD | 43.11 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Quadient S.A. 0NQ5.IL | $17.55 19.18 USD |
-2.01
|
$609.93M 666.74M USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $609.93M 666.74M USD | 9.75 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.75 3 USD |
+10.12
|
$160.5M 175.45M USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $160.5M 175.45M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $24.05 — |
-0.21
|
$2.99B — | $800 — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $70.35 6.87 USD |
+1.17
|
$23.8B 2.32B USD | $16.96K 1.66K USD | $69.33 6.77 USD | $71.05 6.94 USD | $23.8B 2.32B USD | 47.21 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
-1.01
|
$1.02B 1.12B USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.94 5.4 USD |
-0.13
|
$800.64M 875.2M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $800.64M 875.2M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $547 0 USD |
-1.08
|
$730.74M 0 USD | $162.95K 0 USD | $0 0 USD | $0 0 USD | $730.74M 0 USD | 36.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
0
|
$14.58M 0 USD | $7.62K 0 USD | $0 0 USD | $0 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.63 0 USD |
0
|
$14.37M 0 USD | $29.07K 0 USD | $0 0 USD | $0 0 USD | $14.37M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90.8 0 USD |
+2.25
|
$278.62M 0 USD | $12.47K 0 USD | $0 0 USD | $0 0 USD | $278.62M 0 USD | 22.70 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
-4.35
|
$4.83M 0 USD | $821 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $27.47K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$18.06M 0 USD | $4.05K 0 USD | $0 0 USD | $0 0 USD | $18.06M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $154.8 0 USD |
+0.39
|
$473.98M 0 USD | $139.96K 0 USD | $0 0 USD | $0 0 USD | $473.98M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $10.81K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
+2.94
|
$1.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.25 0 USD |
+8.7
|
$7.39M 0 USD | $924.06K 0 USD | $0 0 USD | $0 0 USD | $7.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
-3.76
|
$9.29M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
-1.87
|
$15.31M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.9 0 USD |
+1.22
|
$73.09M 0 USD | $2.11K 0 USD | $0 0 USD | $0 0 USD | $73.09M 0 USD | 28.94 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $103 0 USD |
-1.9
|
$298.99M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $298.99M 0 USD | 25.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+2.56
|
$121.91M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $121.91M 0 USD | 16.66 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,279.5 0 USD |
-0.7
|
$12.43B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $12.43B 0 USD | 39.98 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,730 0 USD |
+0.58
|
$511.16M 0 USD | $11.3K 0 USD | $0 0 USD | $0 0 USD | $511.16M 0 USD | 33.92 | $0.51 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
+2.08
|
$25.36M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $25.36M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.4 0 USD |
0
|
$88.6M 0 USD | $133K 0 USD | $0 0 USD | $0 0 USD | $88.6M 0 USD | 13.80 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
+1.43
|
$2.63M 0 USD | $526 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $82 0 USD |
0
|
$10.97M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 10.25 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
0
|
$105.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.22M 0 USD | 17.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.2 0 USD |
-0.35
|
$256.26M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $256.26M 0 USD | 56.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $107.5 0 USD |
+2.38
|
$128.8M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $128.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
0
|
$56.76M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $132.98K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
-2.6
|
$14.52M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $242.5 0 USD |
+1.89
|
$718.39M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $718.39M 0 USD | 26.94 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+3.92
|
$376.48M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $155 0 USD |
+3.33
|
$127.95M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $127.95M 0 USD | 38.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
-1.24
|
$85.28M 0 USD | $4.42K 0 USD | $0 0 USD | $0 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $815 0 USD |
+0.8
|
$992.28M 0 USD | $50.49K 0 USD | $0 0 USD | $0 0 USD | $992.28M 0 USD | 19.87 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.85 0 USD |
0
|
$9.1M 0 USD | $42.8K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $98 0 USD |
0
|
$81.59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.2 0 USD |
+0.08
|
$1.04B 0 USD | $348.3K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 252.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $445 0 USD |
-1.11
|
$134.93M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $134.93M 0 USD | 222.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $860 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
+2.24
|
$190.34M 0 USD | $47.5K 0 USD | $0 0 USD | $0 0 USD | $190.34M 0 USD | 38.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $280.5 0 USD |
+1.63
|
$710.02M 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $710.02M 0 USD | 93.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $296 0 USD |
0
|
$166.41M 0 USD | $903 0 USD | $0 0 USD | $0 0 USD | $166.41M 0 USD | 32.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $485 0 USD |
-0.61
|
$194.53M 0 USD | $4.74K 0 USD | $0 0 USD | $0 0 USD | $194.53M 0 USD | 28.52 | $0.17 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$13.4M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}