Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (154)
- {{item.name}}
- Все секторы
- Технологии (154)
Прикладное программное обеспечение (154)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,507 37.17 USD |
-0.63
|
$2.42T 16.35B USD | $622.1K 4.2K USD | $5,477 36.97 USD | $5,615 37.9 USD | $2.42T 16.35B USD | 37.49 | $146.86 0.99 USD | |
| SHIFT Inc. 3697.T | $1,791 12.09 USD |
+0.84
|
$471.39B 3.18B USD | $1.72M 11.63K USD | $1,776.5 11.99 USD | $1,803 12.17 USD | $471.39B 3.18B USD | 71.01 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
-0.46
|
$98.21B 662.97M USD | $623.6K 4.21K USD | $424 2.86 USD | $434 2.93 USD | $98.21B 662.97M USD | 129.16 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,261 8.51 USD |
+1.37
|
$51.47B 347.44M USD | $513.6K 3.47K USD | $1,244 8.4 USD | $1,276 8.61 USD | $51.47B 347.44M USD | 58.92 | $21.4 0.14 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
+0.25
|
$46.49B 313.85M USD | $421.8K 2.85K USD | $402 2.71 USD | $409 2.76 USD | $46.49B 313.85M USD | 143.26 | $2.82 0.02 USD | |
| Datasection Inc. 3905.T | $2,376 16.04 USD |
+2.46
|
$41.91B 282.9M USD | $2.96M 20K USD | $2,312 15.61 USD | $2,488 16.79 USD | $41.91B 282.9M USD | 0 | -$49.39 -0.3 USD | |
| ExaWizards Inc. 4259.T | $483 3.26 USD |
+0.42
|
$39.96B 269.74M USD | $1.05M 7.09K USD | $481 3.25 USD | $492 3.32 USD | $39.96B 269.74M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
-1.19
|
$22.74B 153.47M USD | $1.02M 6.9K USD | $166 1.12 USD | $170 1.15 USD | $22.74B 153.47M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $275 1.86 USD |
+17.6
|
$10.02B 67.62M USD | $8.06M 54.42K USD | $231 1.56 USD | $275 1.86 USD | $10.02B 67.62M USD | 0 | -$15.11 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $97.9K 660.85 USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.15M 7.78K USD | $71 0.48 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.51 -0.1 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+3.15
|
$4.06B 27.39M USD | $385.3K 2.6K USD | $221 1.49 USD | $230 1.55 USD | $4.06B 27.39M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $109 0.74 USD |
+3.81
|
$3.37B 22.72M USD | $311.7K 2.1K USD | $105 0.71 USD | $110 0.74 USD | $3.37B 22.72M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-1.13
|
$2.28B 15.36M USD | $47.6K 321.31 USD | $173 1.17 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.28 -0.1 USD | |
| RVH Inc. 6786.T | $66 0.45 USD |
-1.49
|
$1.67B 11.28M USD | $304.2K 2.05K USD | $65 0.44 USD | $69 0.47 USD | $1.67B 11.28M USD | 0 | -$29.21 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $17,150 115.77 USD |
+0.18
|
$2.2T 14.82B USD | $39.5K 266.64 USD | $16,900 114.08 USD | $17,310 116.85 USD | $2.2T 14.82B USD | 36.16 | $474.22 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,530 23.83 USD |
+0.91
|
$269.92B 1.82B USD | $44.4K 299.71 USD | $3,480 23.49 USD | $3,533 23.85 USD | $269.92B 1.82B USD | 22.98 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,112 14.26 USD |
-0.19
|
$266.66B 1.8B USD | $132.6K 895.09 USD | $2,071 13.98 USD | $2,115 14.28 USD | $266.66B 1.8B USD | 126.31 | $16.72 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,750 32.06 USD |
+1.06
|
$262.5B 1.77B USD | $37.5K 253.14 USD | $4,711 31.8 USD | $4,774 32.23 USD | $262.5B 1.77B USD | 0 | -$112.7 -0.7 USD | |
| freee K.K. 4478.T | $3,765 25.41 USD |
+0.27
|
$221.82B 1.5B USD | $191.6K 1.29K USD | $3,710 25.04 USD | $3,795 25.62 USD | $221.82B 1.5B USD | 0 | -$172.7 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,600 24.3 USD |
+12.15
|
$166.35B 1.12B USD | $1.08M 7.29K USD | $3,315 22.38 USD | $3,610 24.37 USD | $166.35B 1.12B USD | 38.93 | $92.45 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,110 27.74 USD |
+2.63
|
$142.06B 958.95M USD | $48.8K 329.41 USD | $3,960 26.73 USD | $4,110 27.74 USD | $142.06B 958.95M USD | 24.09 | $170.61 1.15 USD | |
| Zuken Inc. 6947.T | $5,500 37.13 USD |
+0.18
|
$118.9B 802.6M USD | $18.2K 122.86 USD | $5,430 36.65 USD | $5,510 37.19 USD | $118.9B 802.6M USD | 22.87 | $240.46 1.62 USD | |
| Digital Arts Inc. 2326.T | $7,760 52.38 USD |
+4.86
|
$105.26B 710.55M USD | $108.6K 733.08 USD | $7,360 49.68 USD | $7,800 52.65 USD | $105.26B 710.55M USD | 33.93 | $228.66 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,198 14.84 USD |
+1.76
|
$89.61B 604.88M USD | $164.4K 1.11K USD | $2,155 14.55 USD | $2,216 14.96 USD | $89.61B 604.88M USD | 26.85 | $81.86 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,246 15.16 USD |
-3.93
|
$70.36B 474.97M USD | $107.4K 724.98 USD | $2,192 14.8 USD | $2,292 15.47 USD | $70.36B 474.97M USD | 18.40 | $122.04 0.82 USD | |
| Fixstars Corporation 3687.T | $2,174 14.68 USD |
+1.54
|
$70.12B 473.31M USD | $601.2K 4.06K USD | $2,146 14.49 USD | $2,245 15.15 USD | $70.12B 473.31M USD | 36.39 | $59.73 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,915 26.43 USD |
+1.03
|
$70.05B 472.88M USD | $2.7K 18.23 USD | $3,875 26.16 USD | $3,920 26.46 USD | $70.05B 472.88M USD | 15.14 | $258.46 1.74 USD | |
| Base Co., Ltd. 4481.T | $3,480 23.49 USD |
+0.29
|
$64.28B 433.92M USD | $8K 54 USD | $3,460 23.36 USD | $3,500 23.63 USD | $64.28B 433.92M USD | 15.96 | $217.92 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
+0.7
|
$64.15B 433.01M USD | $65.7K 443.49 USD | $711 4.8 USD | $721 4.87 USD | $64.15B 433.01M USD | 190.21 | $3.78 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
+0.77
|
$62.34B 420.78M USD | $26.2K 176.86 USD | $2,991 20.19 USD | $3,060 20.66 USD | $62.34B 420.78M USD | 14.90 | $202.26 1.37 USD | |
| Avant Group Corporation 3836.T | $1,555 10.5 USD |
+0.98
|
$56.75B 383.08M USD | $22.7K 153.23 USD | $1,551 10.47 USD | $1,565 10.56 USD | $56.75B 383.08M USD | 17.32 | $89.78 0.61 USD | |
| Business Engineering Corporation 4828.T | $4,710 31.79 USD |
-1.26
|
$56.4B 380.71M USD | $8.2K 55.35 USD | $4,670 31.52 USD | $4,770 32.2 USD | $56.4B 380.71M USD | 16.93 | $278.09 1.88 USD | |
| Safie Inc. 4375.T | $1,007 6.8 USD |
+6.56
|
$55.83B 376.84M USD | $385.5K 2.6K USD | $963 6.5 USD | $1,008 6.8 USD | $55.83B 376.84M USD | 0 | -$28.07 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,776 11.99 USD |
-1.5
|
$53.16B 358.83M USD | $18.2K 122.86 USD | $1,771 11.95 USD | $1,810 12.22 USD | $53.16B 358.83M USD | 12.37 | $143.52 0.97 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,002 13.51 USD |
+0.1
|
$49.51B 334.19M USD | $28.7K 193.73 USD | $1,987 13.41 USD | $2,043 13.79 USD | $49.51B 334.19M USD | 20.18 | $99.2 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,505 23.66 USD |
0
|
$49.21B 332.15M USD | $5.9K 39.83 USD | $3,505 23.66 USD | $3,505 23.66 USD | $49.21B 332.15M USD | 14.85 | $235.89 1.59 USD | |
| CELSYS, Inc. 3663.T | $1,541 10.4 USD |
+0.2
|
$46.98B 317.11M USD | $76.9K 519.1 USD | $1,527 10.31 USD | $1,550 10.46 USD | $46.98B 317.11M USD | 34.79 | $44.29 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,744 18.52 USD |
+0.15
|
$43.59B 294.27M USD | $23K 155.26 USD | $2,730 18.43 USD | $2,789 18.83 USD | $43.59B 294.27M USD | 21.35 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,440 36.72 USD |
-0.37
|
$43.03B 290.46M USD | $426.5K 2.88K USD | $5,400 36.45 USD | $5,530 37.33 USD | $43.03B 290.46M USD | 121.50 | $44.77 0.3 USD | |
| PCA Corporation 9629.T | $1,816 12.26 USD |
+0.5
|
$36.41B 245.81M USD | $4.1K 27.68 USD | $1,806 12.19 USD | $1,820 12.29 USD | $36.41B 245.81M USD | 20.84 | $87.1 0.59 USD | |
| Toyokumo, Inc. 4058.T | $3,170 21.4 USD |
+1.77
|
$34.64B 233.82M USD | $15.5K 104.63 USD | $3,125 21.09 USD | $3,180 21.47 USD | $34.64B 233.82M USD | 41.03 | $77.25 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,715 18.33 USD |
+3.19
|
$33.65B 227.13M USD | $33.1K 223.43 USD | $2,642 17.83 USD | $2,748 18.55 USD | $33.65B 227.13M USD | 17.40 | $156.02 1.05 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,875 12.66 USD |
+0.48
|
$31.06B 209.67M USD | $3.6K 24.3 USD | $1,867 12.6 USD | $1,882 12.7 USD | $31.06B 209.67M USD | 15.67 | $119.61 0.81 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $492 3.32 USD |
0
|
$28.04B 189.26M USD | $29.7K 200.48 USD | $489 3.3 USD | $494 3.33 USD | $28.04B 189.26M USD | 30.86 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-1.15
|
$23.21B 156.68M USD | $21.6K 145.81 USD | $515 3.48 USD | $523 3.53 USD | $23.21B 156.68M USD | 19.69 | $26.25 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,652 11.15 USD |
-0.6
|
$23.12B 156.05M USD | $14.6K 98.55 USD | $1,644 11.1 USD | $1,668 11.26 USD | $23.12B 156.05M USD | 16.16 | $102.21 0.69 USD | |
| KSK Co.,Ltd. 9687.T | $3,660 24.71 USD |
+2.23
|
$22.15B 149.49M USD | $4.1K 27.68 USD | $3,580 24.17 USD | $3,685 24.87 USD | $22.15B 149.49M USD | 13.72 | $266.71 1.8 USD | |
| UNITED, Inc. 2497.T | $577 3.89 USD |
-0.35
|
$21.55B 145.49M USD | $29.8K 201.16 USD | $576 3.89 USD | $581 3.92 USD | $21.55B 145.49M USD | 15.23 | $37.87 0.26 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,222 8.25 USD |
+0.33
|
$21.17B 142.91M USD | $1.4K 9.45 USD | $1,218 8.22 USD | $1,222 8.25 USD | $21.17B 142.91M USD | 19.98 | $61.14 0.41 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+0.21
|
$19.79B 133.58M USD | $58.4K 394.22 USD | $466 3.15 USD | $475 3.21 USD | $19.79B 133.58M USD | 0 | -$28.3 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,202 8.11 USD |
+6.64
|
$18.12B 122.3M USD | $100K 675.03 USD | $1,115 7.53 USD | $1,223 8.26 USD | $18.12B 122.3M USD | 0 | -$81.26 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $912 6.16 USD |
+0.55
|
$17.9B 120.81M USD | $50K 337.51 USD | $907 6.12 USD | $923 6.23 USD | $17.9B 120.81M USD | 39.58 | $23.04 0.16 USD | |
| SpiderPlus & Co. 4192.T | $497 3.35 USD |
+0.4
|
$17.55B 118.45M USD | $56.5K 381.39 USD | $492 3.32 USD | $503 3.4 USD | $17.55B 118.45M USD | 0 | -$21.62 -0.1 USD | |
| AGS Corporation 3648.T | $962 6.49 USD |
+0.84
|
$16.09B 108.61M USD | $20.9K 141.08 USD | $959 6.47 USD | $969 6.54 USD | $16.09B 108.61M USD | 18.67 | $51.52 0.35 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
+0.07
|
$15.6B 105.31M USD | $5.7K 38.48 USD | $1,357 9.16 USD | $1,369 9.24 USD | $15.6B 105.31M USD | 7.67 | $177.74 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $340 2.3 USD |
+0.59
|
$15.5B 104.63M USD | $63.2K 426.62 USD | $335 2.26 USD | $342 2.31 USD | $15.5B 104.63M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,070 34.22 USD |
0
|
$15.34B 103.53M USD | $200 1.35 USD | $5,070 34.22 USD | $5,080 34.29 USD | $15.34B 103.53M USD | 14.10 | $359.46 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $632 4.27 USD |
+1.12
|
$15.18B 102.49M USD | $24.7K 166.73 USD | $624 4.21 USD | $637 4.3 USD | $15.18B 102.49M USD | 0 | -$2.88 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,064 7.18 USD |
-1.57
|
$15.01B 101.3M USD | $11.7K 78.98 USD | $1,060 7.16 USD | $1,074 7.25 USD | $15.01B 101.3M USD | 10.73 | $99.13 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
0
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,903 12.85 USD | $1,919 12.95 USD | $14.56B 98.28M USD | 20.96 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,210 8.17 USD |
+1.26
|
$14.03B 94.68M USD | $5.8K 39.15 USD | $1,202 8.11 USD | $1,211 8.17 USD | $14.03B 94.68M USD | 11.16 | $108.39 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,395 9.42 USD |
-0.14
|
$13.5B 91.15M USD | $500 3.38 USD | $1,395 9.42 USD | $1,400 9.45 USD | $13.5B 91.15M USD | 15.85 | $88.01 0.59 USD | |
| Kudan Inc. 4425.T | $1,177 7.95 USD |
+0.09
|
$13.28B 89.63M USD | $21.1K 142.43 USD | $1,160 7.83 USD | $1,178 7.95 USD | $13.28B 89.63M USD | 0 | -$45.97 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,450 23.29 USD |
-0.29
|
$13.1B 88.42M USD | $9.5K 64.13 USD | $3,400 22.95 USD | $3,485 23.52 USD | $13.1B 88.42M USD | 52.76 | $65.39 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $804 5.43 USD |
+0.88
|
$12.76B 86.11M USD | $9.1K 61.43 USD | $797 5.38 USD | $804 5.43 USD | $12.76B 86.11M USD | 40.34 | $19.93 0.13 USD | |
| System D Inc. 3804.T | $1,948 13.15 USD |
+0.15
|
$12.48B 84.27M USD | $1K 6.75 USD | $1,944 13.12 USD | $1,949 13.16 USD | $12.48B 84.27M USD | 22.45 | $86.75 0.59 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
0
|
$12.33B 83.23M USD | $1.9K 12.83 USD | $1,808 12.2 USD | $1,809 12.21 USD | $12.33B 83.23M USD | 11.66 | $154.95 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $996 6.72 USD |
-0.6
|
$12.07B 81.45M USD | $47.9K 323.34 USD | $994 6.71 USD | $1,006 6.79 USD | $12.07B 81.45M USD | 17.84 | $55.81 0.38 USD | |
| Abalance Corporation 3856.T | $585 3.95 USD |
-2.5
|
$11.06B 74.65M USD | $251.2K 1.7K USD | $572 3.86 USD | $611 4.12 USD | $11.06B 74.65M USD | 1.64 | $355.92 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,871 12.63 USD |
-1.63
|
$10.99B 74.21M USD | $4.7K 31.73 USD | $1,852 12.5 USD | $1,903 12.85 USD | $10.99B 74.21M USD | 24.11 | $77.6 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,036 13.74 USD |
-4.32
|
$10.9B 73.58M USD | $31.9K 215.33 USD | $2,024 13.66 USD | $2,093 14.13 USD | $10.9B 73.58M USD | 13.92 | $146.19 0.99 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,080 20.79 USD |
-0.81
|
$10.78B 72.74M USD | $300 2.03 USD | $3,080 20.79 USD | $3,080 20.79 USD | $10.78B 72.74M USD | 14.52 | $212.07 1.43 USD | |
| Beat Holdings Limited 9399.T | $584 3.94 USD |
+10.98
|
$10.63B 71.76M USD | $230K 1.55K USD | $560 3.78 USD | $624 4.21 USD | $10.63B 71.76M USD | 0 | -$75.9 -0.5 USD | |
| ATLED CORP. 3969.T | $1,419 9.58 USD |
+0.57
|
$10.62B 71.72M USD | $3.5K 23.63 USD | $1,412 9.53 USD | $1,420 9.59 USD | $10.62B 71.72M USD | 14.28 | $99.33 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $758 5.12 USD |
-0.39
|
$10.54B 71.16M USD | $56.4K 380.72 USD | $757 5.11 USD | $780 5.27 USD | $10.54B 71.16M USD | 16.79 | $45.13 0.3 USD | |
| Yappli, Inc. 4168.T | $804 5.43 USD |
-0.37
|
$10.26B 69.27M USD | $20.7K 139.73 USD | $802 5.41 USD | $816 5.51 USD | $10.26B 69.27M USD | 14.03 | $57.3 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-0.25
|
$9.83B 66.36M USD | $16K 108 USD | $402 2.71 USD | $406 2.74 USD | $9.83B 66.36M USD | 17.46 | $23.13 0.16 USD | |
| Asteria Corporation 3853.T | $575 3.88 USD |
-0.35
|
$9.66B 65.24M USD | $25K 168.76 USD | $570 3.85 USD | $580 3.92 USD | $9.66B 65.24M USD | 31.14 | $18.46 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,845 12.45 USD |
0
|
$9.42B 63.6M USD | $2.5K 16.88 USD | $1,845 12.45 USD | $1,865 12.59 USD | $9.42B 63.6M USD | 18.11 | $101.84 0.69 USD | |
| Science Arts, Inc. 4412.T | $1,160 7.83 USD |
0
|
$9.38B 63.32M USD | $17K 114.75 USD | $1,155 7.8 USD | $1,180 7.97 USD | $9.38B 63.32M USD | 0 | -$0.46 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,043 7.04 USD |
-0.29
|
$9.14B 61.71M USD | $14.4K 97.2 USD | $1,032 6.97 USD | $1,054 7.11 USD | $9.14B 61.71M USD | 66.90 | $15.59 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,086 7.33 USD |
-0.37
|
$8.4B 56.71M USD | $22K 148.51 USD | $1,075 7.26 USD | $1,162 7.84 USD | $8.4B 56.71M USD | 13.72 | $79.13 0.53 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
+0.66
|
$7.52B 50.77M USD | $18.7K 126.23 USD | $450 3.04 USD | $459 3.1 USD | $7.52B 50.77M USD | 0 | -$0.41 -0.002 USD | |
| Dawn Corp. 2303.T | $2,446 16.51 USD |
+5.8
|
$7.47B 50.43M USD | $20.8K 140.41 USD | $2,346 15.84 USD | $2,463 16.63 USD | $7.47B 50.43M USD | 18.85 | $129.7 0.88 USD | |
| Sobal Corporation 2186.T | $929 6.27 USD |
0
|
$7.31B 49.34M USD | $100 0.68 USD | $929 6.27 USD | $929 6.27 USD | $7.31B 49.34M USD | 16.89 | $55 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,021 6.89 USD |
+0.49
|
$7.25B 48.91M USD | $4.9K 33.08 USD | $1,014 6.84 USD | $1,036 6.99 USD | $7.25B 48.91M USD | 21.99 | $46.43 0.31 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
+0.74
|
$7.07B 47.69M USD | $14.5K 97.88 USD | $405 2.73 USD | $408 2.75 USD | $7.07B 47.69M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,859 12.55 USD |
+0.98
|
$6.98B 47.13M USD | $17.1K 115.43 USD | $1,842 12.43 USD | $1,865 12.59 USD | $6.98B 47.13M USD | 48.31 | $38.48 0.26 USD | |
| Photosynth inc. 4379.T | $396 2.67 USD |
-0.75
|
$6.17B 41.63M USD | $120.9K 816.11 USD | $384 2.59 USD | $401 2.71 USD | $6.17B 41.63M USD | 38.48 | $10.29 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,584 10.69 USD |
+1.54
|
$6.07B 40.97M USD | $400 2.7 USD | $1,550 10.46 USD | $1,584 10.69 USD | $6.07B 40.97M USD | 12.91 | $122.62 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,004 6.78 USD |
+0.1
|
$6.07B 40.95M USD | $300 2.03 USD | $1,003 6.77 USD | $1,004 6.78 USD | $6.07B 40.95M USD | 60.30 | $16.65 0.11 USD | |
| Morpho, Inc. 3653.T | $1,154 7.79 USD |
+0.7
|
$6.03B 40.71M USD | $6.5K 43.88 USD | $1,142 7.71 USD | $1,161 7.84 USD | $6.03B 40.71M USD | 19.70 | $58.56 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $801 5.41 USD |
-0.5
|
$5.97B 40.29M USD | $300 2.03 USD | $801 5.41 USD | $803 5.42 USD | $5.97B 40.29M USD | 25.50 | $31.4 0.21 USD | |
| CROOZ, Inc. 2138.T | $617 4.16 USD |
-0.96
|
$5.9B 39.85M USD | $19.5K 131.63 USD | $598 4.04 USD | $620 4.19 USD | $5.9B 39.85M USD | 0 | -$65.73 -0.4 USD | |
| Jedat Inc. 3841.T | $1,526 10.3 USD |
+24.47
|
$5.87B 39.65M USD | $141.3K 953.81 USD | $1,261 8.51 USD | $1,526 10.3 USD | $5.87B 39.65M USD | 22.59 | $67.55 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}