Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Прикладное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,888 33 USD |
-2
|
¥2T 14.46B USD | ¥1M 6.87K USD | ¥4,851 32.75 USD | ¥4,985 33.65 USD | ¥2T 14.46B USD | 30.81 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥968 6.53 USD |
-4.59
|
¥255B 1.72B USD | ¥14M 93.94K USD | ¥954 6.44 USD | ¥1,040 7.02 USD | ¥255B 1.72B USD | 28.56 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥410 2.77 USD |
+1.99
|
¥93B 626.54M USD | ¥2M 12.34K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥93B 626.54M USD | 72.82 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,260 49.01 USD |
+3.71
|
¥57B 387.62M USD | ¥349K 2.36K USD | ¥7,030 47.45 USD | ¥7,350 49.61 USD | ¥57B 387.62M USD | 49.38 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,038 13.76 USD |
+6.65
|
¥54B 365.66M USD | ¥2M 12.02K USD | ¥1,864 12.58 USD | ¥2,085 14.07 USD | ¥54B 365.66M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥152 1.03 USD |
-1.94
|
¥21B 141.91M USD | ¥2M 13.65K USD | ¥149 1.01 USD | ¥156 1.05 USD | ¥21B 141.91M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥971 6.55 USD |
-0.92
|
¥16B 108.18M USD | ¥306K 2.07K USD | ¥964 6.51 USD | ¥995 6.72 USD | ¥16B 108.18M USD | 14.33 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,031 6.96 USD |
-0.58
|
¥15B 98.64M USD | ¥541K 3.65K USD | ¥1,001 6.76 USD | ¥1,055 7.12 USD | ¥15B 98.64M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥375 2.53 USD |
+4.17
|
¥13B 86.82M USD | ¥2M 10.94K USD | ¥361 2.44 USD | ¥379 2.56 USD | ¥13B 86.82M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
+2.44
|
¥13B 85.55M USD | ¥3M 21.93K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥178 1.2 USD |
-1.66
|
¥9B 62.45M USD | ¥188K 1.27K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥9B 62.45M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 13.95K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥5B 35.49M USD | 0 | -¥3 -0.02 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,715 92.58 USD |
+0.15
|
¥2T 11.85B USD | ¥174K 1.18K USD | ¥13,665 92.24 USD | ¥13,805 93.19 USD | ¥2T 11.85B USD | 28.94 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,457 23.34 USD |
-1.31
|
¥264B 1.78B USD | ¥169K 1.14K USD | ¥3,428 23.14 USD | ¥3,505 23.66 USD | ¥264B 1.78B USD | 21.59 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,358 29.42 USD |
-1.31
|
¥241B 1.63B USD | ¥392K 2.64K USD | ¥4,320 29.16 USD | ¥4,450 30.04 USD | ¥241B 1.63B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,700 11.48 USD |
-2.13
|
¥215B 1.45B USD | ¥404K 2.73K USD | ¥1,669 11.27 USD | ¥1,749 11.81 USD | ¥215B 1.45B USD | 515.15 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,894 19.54 USD |
-2.36
|
¥172B 1.16B USD | ¥366K 2.47K USD | ¥2,863 19.33 USD | ¥2,986 20.16 USD | ¥172B 1.16B USD | 125.17 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,868 19.36 USD |
-3.17
|
¥133B 895.3M USD | ¥583K 3.94K USD | ¥2,854 19.27 USD | ¥3,015 20.35 USD | ¥133B 895.3M USD | 25.01 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,520 23.76 USD |
-1.95
|
¥122B 823.71M USD | ¥33K 224.11 USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥122B 823.71M USD | 23.23 | ¥152 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,775 32.23 USD |
+0.1
|
¥101B 683.66M USD | ¥53K 355.74 USD | ¥4,730 31.93 USD | ¥4,800 32.4 USD | ¥101B 683.66M USD | 18.26 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,393 16.15 USD |
-2.29
|
¥101B 679.19M USD | ¥164K 1.11K USD | ¥2,352 15.88 USD | ¥2,453 16.56 USD | ¥101B 679.19M USD | 30.63 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥8,150 55.01 USD |
+1.12
|
¥98B 658.77M USD | ¥37K 247.06 USD | ¥8,060 54.41 USD | ¥8,230 55.55 USD | ¥98B 658.77M USD | 29.30 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,270 42.32 USD |
-1.1
|
¥85B 570.82M USD | ¥99K 666.93 USD | ¥6,200 41.85 USD | ¥6,440 43.47 USD | ¥85B 570.82M USD | 27.47 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,472 16.69 USD |
+2.02
|
¥77B 520.8M USD | ¥72K 488.05 USD | ¥2,440 16.47 USD | ¥2,483 16.76 USD | ¥77B 520.8M USD | 18.75 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,005 27.03 USD |
0
|
¥72B 484.13M USD | ¥185K 1.25K USD | ¥4,000 27 USD | ¥4,075 27.51 USD | ¥72B 484.13M USD | 14.85 | ¥270 1.82 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,165 21.36 USD |
+1.61
|
¥65B 441.72M USD | ¥43K 288.91 USD | ¥3,140 21.2 USD | ¥3,185 21.5 USD | ¥65B 441.72M USD | 15.60 | ¥203 1.37 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥720 4.86 USD |
-2.57
|
¥65B 437.87M USD | ¥244K 1.65K USD | ¥716 4.83 USD | ¥743 5.02 USD | ¥65B 437.87M USD | 85.51 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,776 11.99 USD |
+0.45
|
¥65B 437.53M USD | ¥69K 463.74 USD | ¥1,764 11.91 USD | ¥1,798 12.14 USD | ¥65B 437.53M USD | 18.84 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,555 17.25 USD |
+3.15
|
¥63B 426.33M USD | ¥46K 308.49 USD | ¥2,510 16.94 USD | ¥2,565 17.31 USD | ¥63B 426.33M USD | 21.89 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,245 21.9 USD |
0
|
¥59B 397.99M USD | ¥36K 244.36 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥59B 397.99M USD | 14.26 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,926 13 USD |
+1.9
|
¥58B 389.31M USD | ¥41K 277.44 USD | ¥1,885 12.72 USD | ¥1,927 13.01 USD | ¥58B 389.31M USD | 11.90 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,650 11.14 USD |
+0.79
|
¥49B 334.09M USD | ¥145K 977.44 USD | ¥1,620 10.94 USD | ¥1,659 11.2 USD | ¥49B 334.09M USD | 38.17 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥800 5.4 USD |
-0.37
|
¥45B 300.82M USD | ¥188K 1.27K USD | ¥794 5.36 USD | ¥811 5.47 USD | ¥45B 300.82M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,643 11.09 USD |
+0.31
|
¥42B 281.28M USD | ¥40K 269.34 USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥42B 281.28M USD | 16.38 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,880 12.69 USD |
+0.48
|
¥38B 254.47M USD | ¥21K 139.06 USD | ¥1,872 12.64 USD | ¥1,887 12.74 USD | ¥38B 254.47M USD | 23.86 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
0
|
¥33B 224.67M USD | ¥316K 2.13K USD | ¥800 5.4 USD | ¥828 5.59 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,998 13.49 USD |
-0.3
|
¥33B 223.68M USD | ¥30K 202.51 USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥33B 223.68M USD | 13.71 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,102 14.19 USD |
+1.01
|
¥33B 221.12M USD | ¥65K 436.07 USD | ¥2,094 14.14 USD | ¥2,120 14.31 USD | ¥33B 221.12M USD | 18.39 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,100 34.43 USD |
+0.59
|
¥31B 208.74M USD | ¥2K 14.85 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥31B 208.74M USD | 11.98 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥518 3.5 USD |
-0.38
|
¥29B 199.03M USD | ¥608K 4.1K USD | ¥517 3.49 USD | ¥533 3.6 USD | ¥29B 199.03M USD | 19.84 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,607 17.6 USD |
-1.59
|
¥29B 192.83M USD | ¥51K 346.29 USD | ¥2,585 17.45 USD | ¥2,666 18 USD | ¥29B 192.83M USD | 27.96 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,812 12.23 USD |
-0.66
|
¥25B 171.46M USD | ¥36K 246.39 USD | ¥1,801 12.16 USD | ¥1,840 12.42 USD | ¥25B 171.46M USD | 14.93 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,253 8.46 USD |
+0.32
|
¥25B 166.43M USD | ¥46K 311.86 USD | ¥1,242 8.38 USD | ¥1,264 8.53 USD | ¥25B 166.43M USD | 32.78 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,334 9 USD |
+0.98
|
¥22B 150.67M USD | ¥13K 89.1 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥22B 150.67M USD | 11.33 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,155 7.8 USD |
-0.69
|
¥20B 135.2M USD | ¥20K 133.66 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥20B 135.2M USD | 16.04 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
-0.23
|
¥19B 131.54M USD | ¥12K 78.98 USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥428 2.89 USD |
-1.83
|
¥19B 128.63M USD | ¥255K 1.72K USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥19B 128.63M USD | 16.77 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,280 42.39 USD |
0
|
¥19B 128.23M USD | ¥3K 18.9 USD | ¥6,280 42.39 USD | ¥6,320 42.66 USD | ¥19B 128.23M USD | 17.63 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
+0.82
|
¥18B 124.1M USD | ¥214K 1.44K USD | ¥487 3.29 USD | ¥497 3.35 USD | ¥18B 124.1M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,758 11.87 USD |
+0.57
|
¥17B 115.04M USD | ¥7K 45.23 USD | ¥1,743 11.77 USD | ¥1,758 11.87 USD | ¥17B 115.04M USD | 11.50 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥375 2.53 USD |
+0.81
|
¥16B 106.06M USD | ¥72K 487.37 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥16B 106.06M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,410 29.77 USD |
+1.15
|
¥15B 104.15M USD | ¥900 6.08 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥15B 104.15M USD | 7.87 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,290 8.71 USD |
+0.39
|
¥15B 101.21M USD | ¥10K 68.85 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥15B 101.21M USD | 12.34 | ¥104 0.71 USD | ||
| UNIRITA Inc. 3800.T | ¥1,947 13.14 USD |
+0.1
|
¥15B 100.02M USD | ¥2K 14.18 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 18.85 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,035 6.99 USD |
-0.77
|
¥14B 97.78M USD | ¥36K 239.63 USD | ¥1,034 6.98 USD | ¥1,047 7.07 USD | ¥14B 97.78M USD | 10.40 | ¥100 0.67 USD | ||
| Beat Holdings Limited 9399.T | ¥77 0.52 USD |
-1.28
|
¥14B 94.62M USD | ¥421K 2.84K USD | ¥73 0.49 USD | ¥79 0.53 USD | ¥14B 94.62M USD | 0 | -¥1 -0.007 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,852 19.25 USD |
+0.53
|
¥14B 94.09M USD | ¥16K 110.03 USD | ¥2,819 19.03 USD | ¥2,887 19.49 USD | ¥14B 94.09M USD | 26.04 | ¥110 0.74 USD | ||
| Science Arts, Inc. 4412.T | ¥1,607 10.85 USD |
-1.41
|
¥13B 87.83M USD | ¥28K 189.68 USD | ¥1,606 10.84 USD | ¥1,656 11.18 USD | ¥13B 87.83M USD | 112.06 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,060 7.16 USD |
-2.3
|
¥13B 86.75M USD | ¥29K 197.78 USD | ¥1,060 7.16 USD | ¥1,088 7.34 USD | ¥13B 86.75M USD | 13.07 | ¥81 0.55 USD | ||
| Kudan Inc. 4425.T | ¥1,138 7.68 USD |
+2.15
|
¥13B 86.68M USD | ¥157K 1.06K USD | ¥1,120 7.56 USD | ¥1,158 7.82 USD | ¥13B 86.68M USD | 0 | -¥50 -0.3 USD | ||
| Gunosy Inc. 6047.T | ¥529 3.57 USD |
+0.95
|
¥13B 85.32M USD | ¥202K 1.36K USD | ¥519 3.5 USD | ¥531 3.58 USD | ¥13B 85.32M USD | 160.30 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥830 5.6 USD |
+1.84
|
¥13B 85.21M USD | ¥124K 839.06 USD | ¥810 5.47 USD | ¥831 5.61 USD | ¥13B 85.21M USD | 0 | -¥5 -0.03 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,813 12.24 USD |
-0.22
|
¥12B 83.46M USD | ¥9K 58.05 USD | ¥1,785 12.05 USD | ¥1,820 12.29 USD | ¥12B 83.46M USD | 13.52 | ¥134 0.91 USD | ||
| System D Inc. 3804.T | ¥1,880 12.69 USD |
-1.36
|
¥12B 81.4M USD | ¥2K 15.53 USD | ¥1,880 12.69 USD | ¥1,900 12.83 USD | ¥12B 81.4M USD | 18.26 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥259 1.75 USD |
-2.26
|
¥11B 74.77M USD | ¥99K 668.95 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥11B 74.77M USD | 0 | -¥176 -1.1 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,998 13.49 USD |
-0.15
|
¥11B 72.65M USD | ¥9K 60.75 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥11B 72.65M USD | 34.91 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.14
|
¥11B 72.32M USD | ¥9K 58.73 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥11B 72.32M USD | 15.38 | ¥93 0.63 USD | ||
| SpiderPlus & Co. 4192.T | ¥300 2.03 USD |
-1.96
|
¥11B 71.65M USD | ¥135K 908.59 USD | ¥299 2.02 USD | ¥311 2.1 USD | ¥11B 71.65M USD | 0 | -¥13 -0.08 USD | ||
| Yappli, Inc. 4168.T | ¥831 5.61 USD |
-1.54
|
¥11B 71.59M USD | ¥185K 1.25K USD | ¥827 5.58 USD | ¥851 5.74 USD | ¥11B 71.59M USD | 14.31 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,709 18.29 USD |
+0.3
|
¥10B 69.47M USD | ¥48K 327.39 USD | ¥2,697 18.21 USD | ¥2,805 18.93 USD | ¥10B 69.47M USD | 99.30 | ¥27 0.18 USD | ||
| Property Data Bank, Inc. 4389.T | ¥825 5.57 USD |
-2.94
|
¥10B 65.84M USD | ¥3K 20.25 USD | ¥825 5.57 USD | ¥862 5.82 USD | ¥10B 65.84M USD | 15.83 | ¥52 0.35 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥710 4.79 USD |
-1.11
|
¥10B 65.78M USD | ¥75K 508.3 USD | ¥709 4.79 USD | ¥721 4.87 USD | ¥10B 65.78M USD | 15.89 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥484 3.27 USD |
+4.76
|
¥10B 65.51M USD | ¥168K 1.14K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥10B 65.51M USD | 15.61 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,208 8.15 USD |
-0.08
|
¥9B 63.13M USD | ¥900 6.08 USD | ¥1,202 8.11 USD | ¥1,208 8.15 USD | ¥9B 63.13M USD | 11.99 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥506 3.42 USD |
-1.56
|
¥8B 56.33M USD | ¥41K 278.11 USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥8B 56.33M USD | 23.00 | ¥22 0.15 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,350 9.11 USD |
+2.97
|
¥8B 55.16M USD | ¥8K 54.68 USD | ¥1,316 8.88 USD | ¥1,365 9.21 USD | ¥8B 55.16M USD | 58.51 | ¥23 0.16 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥499 3.37 USD |
-0.8
|
¥8B 53.58M USD | ¥61K 410.42 USD | ¥494 3.33 USD | ¥504 3.4 USD | ¥8B 53.58M USD | 56.06 | ¥9 0.06 USD | ||
| Sobal Corporation 2186.T | ¥902 6.09 USD |
-0.22
|
¥7B 47.9M USD | ¥6K 39.15 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥7B 47.9M USD | 17.20 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥783 5.29 USD |
-2.97
|
¥7B 46.37M USD | ¥80K 538 USD | ¥767 5.18 USD | ¥808 5.45 USD | ¥7B 46.37M USD | 30.03 | ¥26 0.18 USD | ||
| Abalance Corporation 3856.T | ¥359 2.42 USD |
-20.75
|
¥7B 45.81M USD | ¥4M 29.75K USD | ¥328 2.21 USD | ¥367 2.48 USD | ¥7B 45.81M USD | 1.00 | ¥356 2.4 USD | ||
| AI CROSS Inc. 4476.T | ¥1,801 12.16 USD |
-0.28
|
¥7B 45.69M USD | ¥16K 108.68 USD | ¥1,800 12.15 USD | ¥1,819 12.28 USD | ¥7B 45.69M USD | 77.29 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥389 2.63 USD |
-0.77
|
¥7B 45.59M USD | ¥93K 629.13 USD | ¥389 2.63 USD | ¥392 2.65 USD | ¥7B 45.59M USD | 7.46 | ¥52 0.35 USD | ||
| Photosynth inc. 4379.T | ¥393 2.65 USD |
+2.08
|
¥6B 41.01M USD | ¥185K 1.25K USD | ¥381 2.57 USD | ¥403 2.72 USD | ¥6B 41.01M USD | 33.79 | ¥12 0.08 USD | ||
| XNET Corporation 4762.T | ¥1,428 9.64 USD |
+0.92
|
¥6B 40.29M USD | ¥800 5.4 USD | ¥1,399 9.44 USD | ¥1,428 9.64 USD | ¥6B 40.29M USD | 11.98 | ¥119 0.8 USD | ||
| LaKeel, Inc. 4074.T | ¥783 5.29 USD |
-3.33
|
¥6B 37.14M USD | ¥60K 406.37 USD | ¥765 5.16 USD | ¥810 5.47 USD | ¥6B 37.14M USD | 11.59 | ¥68 0.46 USD | ||
| Data Applications Company, Limited 3848.T | ¥872 5.89 USD |
+0.35
|
¥5B 36.55M USD | ¥2K 15.53 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.55M USD | 18.65 | ¥47 0.32 USD | ||
| Globalway, Inc. 3936.T | ¥148 1 USD |
-9.2
|
¥5B 36.53M USD | ¥10M 69.09K USD | ¥142 0.96 USD | ¥189 1.28 USD | ¥5B 36.53M USD | 66.36 | ¥2 0.02 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,405 9.48 USD |
+0.57
|
¥5B 36.34M USD | ¥1K 6.75 USD | ¥1,405 9.48 USD | ¥1,410 9.52 USD | ¥5B 36.34M USD | 12.04 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥542 3.66 USD |
-2.87
|
¥5B 35M USD | ¥46K 313.21 USD | ¥537 3.62 USD | ¥558 3.77 USD | ¥5B 35M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
-0.68
|
¥5B 34.06M USD | ¥90K 609.55 USD | ¥437 2.95 USD | ¥445 3 USD | ¥5B 34.06M USD | 15.89 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,275 8.61 USD |
-0.23
|
¥5B 33.13M USD | ¥8K 50.63 USD | ¥1,273 8.59 USD | ¥1,285 8.67 USD | ¥5B 33.13M USD | 21.92 | ¥58 0.39 USD | ||
| Brains Technology, Inc. 4075.T | ¥840 5.67 USD |
+2.69
|
¥5B 33.1M USD | ¥36K 245.71 USD | ¥816 5.51 USD | ¥866 5.85 USD | ¥5B 33.1M USD | 37.20 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥300 2.03 USD |
-2.28
|
¥5B 32.9M USD | ¥23K 155.26 USD | ¥300 2.03 USD | ¥307 2.07 USD | ¥5B 32.9M USD | 30.24 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥770 5.2 USD |
-0.9
|
¥5B 32.45M USD | ¥7K 46.58 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥5B 32.45M USD | 22.88 | ¥34 0.23 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥818 5.52 USD |
-0.85
|
¥5B 31.73M USD | ¥9K 60.75 USD | ¥809 5.46 USD | ¥826 5.58 USD | ¥5B 31.73M USD | 11.69 | ¥70 0.47 USD | ||
| System Integrator Corp. 3826.T | ¥430 2.9 USD |
+2.14
|
¥5B 31.69M USD | ¥22K 147.83 USD | ¥430 2.9 USD | ¥437 2.95 USD | ¥5B 31.69M USD | 6.56 | ¥66 0.44 USD | ||
| THECOO Inc. 4255.T | ¥2,208 14.9 USD |
+16.7
|
¥5B 31.3M USD | ¥40K 267.99 USD | ¥1,917 12.94 USD | ¥2,218 14.97 USD | ¥5B 31.3M USD | 43.06 | ¥51 0.35 USD | ||
| BlueMeme Inc. 4069.T | ¥1,342 9.06 USD |
-0.07
|
¥4B 30.25M USD | ¥2K 11.48 USD | ¥1,321 8.92 USD | ¥1,354 9.14 USD | ¥4B 30.25M USD | 39.18 | ¥34 0.23 USD | ||
| WITZ Corporation 4440.T | ¥1,121 7.57 USD |
-0.8
|
¥4B 30.18M USD | ¥26K 176.86 USD | ¥1,082 7.3 USD | ¥1,151 7.77 USD | ¥4B 30.18M USD | 10.53 | ¥106 0.72 USD | ||
| SIOS Corporation 3744.T | ¥514 3.47 USD |
+0.39
|
¥4B 30.08M USD | ¥28K 186.98 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥4B 30.08M USD | 9.95 | ¥52 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}