Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Прикладное программное обеспечение (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (153)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,472 36.94 USD |
+0.53
|
$2.41T 16.25B USD | $1.09M 7.34K USD | $5,426 36.63 USD | $5,609 37.86 USD | $2.41T 16.25B USD | 37.23 | $146.96 0.99 USD | |
| SHIFT Inc. 3697.T | $1,712.5 11.56 USD |
+0.71
|
$450.72B 3.04B USD | $2.5M 16.86K USD | $1,667.5 11.26 USD | $1,735.5 11.72 USD | $450.72B 3.04B USD | 68.03 | $25.17 0.17 USD | |
| Infomart Corporation 2492.T | $411 2.77 USD |
+1.23
|
$93.01B 627.84M USD | $1.07M 7.21K USD | $397 2.68 USD | $411 2.77 USD | $93.01B 627.84M USD | 121.95 | $3.37 0.02 USD | |
| BASE,Inc. 4477.T | $388 2.62 USD |
-0.26
|
$44.65B 301.42M USD | $554.1K 3.74K USD | $388 2.62 USD | $394 2.66 USD | $44.65B 301.42M USD | 132.87 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,058 7.14 USD |
-2.94
|
$43.18B 291.5M USD | $1.05M 7.1K USD | $1,051 7.09 USD | $1,089 7.35 USD | $43.18B 291.5M USD | 47.80 | $22.13 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,340 36.05 USD |
-5.15
|
$42.24B 285.12M USD | $699.1K 4.72K USD | $5,320 35.91 USD | $5,770 38.95 USD | $42.24B 285.12M USD | 61.59 | $86.7 0.59 USD | |
| Datasection Inc. 3905.T | $1,586 10.71 USD |
+0.32
|
$33.23B 224.28M USD | $2.03M 13.72K USD | $1,494 10.08 USD | $1,620 10.94 USD | $33.23B 224.28M USD | 0 | -$37.46 -0.2 USD | |
| ExaWizards Inc. 4259.T | $396 2.67 USD |
-0.25
|
$32.99B 222.72M USD | $734.1K 4.96K USD | $395 2.67 USD | $406 2.74 USD | $32.99B 222.72M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
+0.61
|
$22.82B 154.05M USD | $1.18M 8K USD | $162 1.09 USD | $167 1.13 USD | $22.82B 154.05M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $46 0.31 USD |
+6.98
|
$13.79B 93.08M USD | $16.17M 109.18K USD | $44 0.3 USD | $50 0.34 USD | $13.79B 93.08M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
-4.19
|
$7.5B 50.65M USD | $1.27M 8.56K USD | $205 1.38 USD | $217 1.46 USD | $7.5B 50.65M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
0
|
$6.02B 40.64M USD | $811.3K 5.48K USD | $69 0.47 USD | $71 0.48 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
+2.61
|
$3.64B 24.59M USD | $244.7K 1.65K USD | $115 0.78 USD | $119 0.8 USD | $3.64B 24.59M USD | 0 | -$8.31 -0.05 USD | |
| RVH Inc. 6786.T | $94 0.63 USD |
-1.05
|
$2.38B 16.07M USD | $7.11M 47.97K USD | $78 0.53 USD | $95 0.64 USD | $2.38B 16.07M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $166 1.12 USD |
-1.78
|
$2.16B 14.57M USD | $79.2K 534.62 USD | $166 1.12 USD | $170 1.15 USD | $2.16B 14.57M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $17,220 116.24 USD |
-1.23
|
$2.2T 14.88B USD | $185.3K 1.25K USD | $16,970 114.55 USD | $17,535 118.37 USD | $2.2T 14.88B USD | 36.31 | $474.23 3.2 USD | |
| Money Forward, Inc. 3994.T | $4,870 32.87 USD |
-0.12
|
$269.13B 1.82B USD | $461.3K 3.11K USD | $4,839 32.66 USD | $4,946 33.39 USD | $269.13B 1.82B USD | 0 | -$112.6 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,496 23.6 USD |
-1.69
|
$267.32B 1.8B USD | $228.7K 1.54K USD | $3,480 23.49 USD | $3,568 24.08 USD | $267.32B 1.8B USD | 22.75 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,036 13.74 USD |
-1.83
|
$257.07B 1.74B USD | $314K 2.12K USD | $2,030 13.7 USD | $2,067 13.95 USD | $257.07B 1.74B USD | 124.29 | $16.38 0.11 USD | |
| freee K.K. 4478.T | $3,520 23.76 USD |
-3.16
|
$207.38B 1.4B USD | $358.8K 2.42K USD | $3,515 23.73 USD | $3,645 24.6 USD | $207.38B 1.4B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,620 24.44 USD |
-2.82
|
$167.27B 1.13B USD | $247.2K 1.67K USD | $3,605 24.33 USD | $3,755 25.35 USD | $167.27B 1.13B USD | 39.02 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,970 26.8 USD |
-1.12
|
$137.22B 926.28M USD | $55.3K 373.29 USD | $3,945 26.63 USD | $4,035 27.24 USD | $137.22B 926.28M USD | 23.26 | $170.64 1.15 USD | |
| Zuken Inc. 6947.T | $5,330 35.98 USD |
+1.52
|
$114.94B 775.85M USD | $53.4K 360.46 USD | $5,250 35.44 USD | $5,380 36.32 USD | $114.94B 775.85M USD | 22.51 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,220 48.74 USD |
+0.84
|
$97.94B 661.1M USD | $85K 573.77 USD | $7,170 48.4 USD | $7,300 49.28 USD | $97.94B 661.1M USD | 31.51 | $229.12 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,159 14.57 USD |
+0.98
|
$88.02B 594.15M USD | $232.6K 1.57K USD | $2,129 14.37 USD | $2,175 14.68 USD | $88.02B 594.15M USD | 26.43 | $81.67 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,850 25.99 USD |
-0.52
|
$68.89B 465.03M USD | $6K 40.5 USD | $3,850 25.99 USD | $3,895 26.29 USD | $68.89B 465.03M USD | 14.89 | $258.52 1.75 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,133 14.4 USD |
-1.3
|
$66.82B 451.07M USD | $76.9K 519.1 USD | $2,114 14.27 USD | $2,150 14.51 USD | $66.82B 451.07M USD | 17.43 | $122.31 0.83 USD | |
| Fixstars Corporation 3687.T | $2,003 13.52 USD |
+0.3
|
$64.6B 436.09M USD | $323.8K 2.19K USD | $1,988 13.42 USD | $2,040 13.77 USD | $64.6B 436.09M USD | 33.54 | $59.71 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $717 4.84 USD |
+0.28
|
$63.97B 431.8M USD | $160.1K 1.08K USD | $711 4.8 USD | $722 4.87 USD | $63.97B 431.8M USD | 192.74 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,295 22.24 USD |
-0.75
|
$60.86B 410.85M USD | $21.3K 143.78 USD | $3,270 22.07 USD | $3,335 22.51 USD | $60.86B 410.85M USD | 15.12 | $217.79 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,939 19.84 USD |
-0.44
|
$60.76B 410.18M USD | $23.4K 157.96 USD | $2,931 19.79 USD | $2,954 19.94 USD | $60.76B 410.18M USD | 14.49 | $202.79 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,070 34.22 USD |
-2.12
|
$60.71B 409.81M USD | $19.9K 134.33 USD | $5,030 33.95 USD | $5,200 35.1 USD | $60.71B 409.81M USD | 18.22 | $278.17 1.88 USD | |
| Safie Inc. 4375.T | $1,033 6.97 USD |
+0.58
|
$57.27B 386.57M USD | $128.1K 864.71 USD | $1,019 6.88 USD | $1,038 7.01 USD | $57.27B 386.57M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,471 9.93 USD |
-0.81
|
$53.69B 362.39M USD | $54.4K 367.22 USD | $1,470 9.92 USD | $1,503 10.15 USD | $53.69B 362.39M USD | 16.81 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,753 11.83 USD |
-1.18
|
$52.47B 354.18M USD | $14.6K 98.55 USD | $1,753 11.83 USD | $1,778 12 USD | $52.47B 354.18M USD | 12.31 | $142.34 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,575 24.13 USD |
-0.28
|
$50.19B 338.79M USD | $3.6K 24.3 USD | $3,565 24.06 USD | $3,610 24.37 USD | $50.19B 338.79M USD | 15.63 | $228.72 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
-0.05
|
$45.7B 308.49M USD | $17.3K 116.78 USD | $1,843 12.44 USD | $1,865 12.59 USD | $45.7B 308.49M USD | 18.61 | $99.29 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,872 19.39 USD |
-0.17
|
$45.63B 308M USD | $45.2K 305.11 USD | $2,822 19.05 USD | $2,949 19.91 USD | $45.63B 308M USD | 22.33 | $128.6 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,461 9.86 USD |
+0.21
|
$44.54B 300.64M USD | $131.1K 884.96 USD | $1,440 9.72 USD | $1,479 9.98 USD | $44.54B 300.64M USD | 32.96 | $44.32 0.3 USD | |
| PCA Corporation 9629.T | $1,769 11.94 USD |
-0.51
|
$35.65B 240.66M USD | $22.6K 152.56 USD | $1,765 11.91 USD | $1,788 12.07 USD | $35.65B 240.66M USD | 20.45 | $86.5 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,871 19.38 USD |
+0.84
|
$35.58B 240.17M USD | $38.3K 258.54 USD | $2,808 18.95 USD | $2,940 19.85 USD | $35.58B 240.17M USD | 18.40 | $156.02 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,920 12.96 USD |
+0.52
|
$31.81B 214.7M USD | $13.3K 89.78 USD | $1,910 12.89 USD | $1,947 13.14 USD | $31.81B 214.7M USD | 14.50 | $132.36 0.89 USD | |
| Toyokumo, Inc. 4058.T | $2,865 19.34 USD |
-0.49
|
$31.31B 211.32M USD | $40K 270.01 USD | $2,861 19.31 USD | $2,930 19.78 USD | $31.31B 211.32M USD | 37.13 | $77.16 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $473 3.19 USD |
+0.42
|
$26.84B 181.2M USD | $69.5K 469.14 USD | $468 3.16 USD | $476 3.21 USD | $26.84B 181.2M USD | 29.61 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,752 11.83 USD |
-0.9
|
$24.52B 165.5M USD | $46.1K 311.19 USD | $1,745 11.78 USD | $1,805 12.18 USD | $24.52B 165.5M USD | 15.90 | $110.15 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
+0.58
|
$23.26B 156.98M USD | $31.6K 213.31 USD | $517 3.49 USD | $522 3.52 USD | $23.26B 156.98M USD | 18.72 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,785 25.55 USD |
-1.94
|
$22.9B 154.6M USD | $4.7K 31.73 USD | $3,765 25.41 USD | $3,870 26.12 USD | $22.9B 154.6M USD | 12.53 | $301.85 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,255 8.47 USD |
-0.24
|
$21.74B 146.77M USD | $20.4K 137.71 USD | $1,253 8.46 USD | $1,270 8.57 USD | $21.74B 146.77M USD | 19.22 | $65.29 0.44 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
+0.53
|
$21.29B 143.72M USD | $52.1K 351.69 USD | $566 3.82 USD | $571 3.85 USD | $21.29B 143.72M USD | 15.11 | $37.71 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,145 7.73 USD |
+14.5
|
$20.84B 140.7M USD | $168.44K 1.14K USD | $1,015 6.85 USD | $1,170 7.9 USD | $20.84B 140.7M USD | 0 | -$90.2 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $461 3.11 USD |
-2.74
|
$19.21B 129.65M USD | $132.6K 895.09 USD | $459 3.1 USD | $474 3.2 USD | $19.21B 129.65M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $914 6.17 USD |
-2.25
|
$17.94B 121.08M USD | $160.5K 1.08K USD | $905 6.11 USD | $938 6.33 USD | $17.94B 121.08M USD | 38.79 | $23.56 0.16 USD | |
| AGS Corporation 3648.T | $1,002 6.76 USD |
+4.92
|
$16.75B 113.08M USD | $37.2K 251.11 USD | $956 6.45 USD | $1,002 6.76 USD | $16.75B 113.08M USD | 12.24 | $81.84 0.55 USD | |
| SpiderPlus & Co. 4192.T | $474 3.2 USD |
-0.21
|
$16.74B 112.97M USD | $74.1K 500.2 USD | $470 3.17 USD | $480 3.24 USD | $16.74B 112.97M USD | 0 | -$21.89 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,089 7.35 USD |
-1.98
|
$16.41B 110.8M USD | $49K 330.76 USD | $1,089 7.35 USD | $1,116 7.53 USD | $16.41B 110.8M USD | 0 | -$81.32 -0.5 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
+0.15
|
$15.57B 105.08M USD | $11.3K 76.28 USD | $1,358 9.17 USD | $1,365 9.21 USD | $15.57B 105.08M USD | 7.65 | $177.76 1.2 USD | |
| Gunosy Inc. 6047.T | $632 4.27 USD |
-2.02
|
$15.32B 103.45M USD | $129.7K 875.51 USD | $632 4.27 USD | $644 4.35 USD | $15.32B 103.45M USD | 0 | -$2.84 -0.01 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $300 2.03 USD | $5,000 33.75 USD | $5,000 33.75 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| System D Inc. 3804.T | $2,355 15.9 USD |
-0.93
|
$15.11B 101.97M USD | $2.1K 14.18 USD | $2,353 15.88 USD | $2,397 16.18 USD | $15.11B 101.97M USD | 22.88 | $102.92 0.69 USD | |
| Headwaters Co.,Ltd 4011.T | $3,840 25.92 USD |
-2.78
|
$14.58B 98.41M USD | $49.7K 335.49 USD | $3,830 25.85 USD | $3,995 26.97 USD | $14.58B 98.41M USD | 58.56 | $65.57 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,910 12.89 USD |
-0.31
|
$14.49B 97.82M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,910 12.89 USD | $14.49B 97.82M USD | 20.17 | $94.65 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,003 6.77 USD |
+0.4
|
$14.01B 94.59M USD | $10.9K 73.58 USD | $1,001 6.76 USD | $1,009 6.81 USD | $14.01B 94.59M USD | 10.76 | $93.21 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,202 8.11 USD |
-0.25
|
$13.93B 94.06M USD | $11.9K 80.33 USD | $1,193 8.05 USD | $1,202 8.11 USD | $13.93B 94.06M USD | 10.77 | $111.58 0.75 USD | |
| Abalance Corporation 3856.T | $731 4.93 USD |
+15.85
|
$13.82B 93.28M USD | $1.48M 10.01K USD | $680 4.59 USD | $731 4.93 USD | $13.82B 93.28M USD | 2.05 | $355.88 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $869 5.87 USD |
+0.93
|
$13.79B 93.08M USD | $106.7K 720.25 USD | $845 5.7 USD | $870 5.87 USD | $13.79B 93.08M USD | 44.06 | $19.72 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,379 9.31 USD |
-0.29
|
$13.35B 90.1M USD | $3.2K 21.6 USD | $1,378 9.3 USD | $1,389 9.38 USD | $13.35B 90.1M USD | 15.60 | $88.37 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $305 2.06 USD |
+1.33
|
$13B 87.76M USD | $115.5K 779.66 USD | $301 2.03 USD | $307 2.07 USD | $13B 87.76M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,751 11.82 USD |
-0.28
|
$11.94B 80.61M USD | $9.5K 64.13 USD | $1,750 11.81 USD | $1,759 11.87 USD | $11.94B 80.61M USD | 11.30 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,047 7.07 USD |
-0.48
|
$11.81B 79.73M USD | $55.5K 374.64 USD | $1,043 7.04 USD | $1,070 7.22 USD | $11.81B 79.73M USD | 0 | -$45.96 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $934 6.3 USD |
+2.52
|
$11.32B 76.38M USD | $131.4K 886.99 USD | $908 6.13 USD | $934 6.3 USD | $11.32B 76.38M USD | 13.12 | $71.15 0.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,085 20.82 USD |
-0.64
|
$10.79B 72.86M USD | $3.1K 20.93 USD | $3,000 20.25 USD | $3,085 20.82 USD | $10.79B 72.86M USD | 6.87 | $448.67 3.03 USD | |
| Property Data Bank, Inc. 4389.T | $910 6.14 USD |
+4.96
|
$10.69B 72.19M USD | $15.2K 102.6 USD | $867 5.85 USD | $950 6.41 USD | $10.69B 72.19M USD | 23.48 | $38.75 0.26 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,964 13.26 USD |
+0.77
|
$10.52B 70.98M USD | $4.7K 31.73 USD | $1,947 13.14 USD | $1,973 13.32 USD | $10.52B 70.98M USD | 31.88 | $61.59 0.42 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
-0.43
|
$10.51B 70.96M USD | $4.5K 30.38 USD | $1,401 9.46 USD | $1,410 9.52 USD | $10.51B 70.96M USD | 14.43 | $97.29 0.66 USD | |
| Asteria Corporation 3853.T | $612 4.13 USD |
-1.92
|
$10.29B 69.43M USD | $146.4K 988.24 USD | $610 4.12 USD | $626 4.23 USD | $10.29B 69.43M USD | 17.48 | $35.01 0.24 USD | |
| Yappli, Inc. 4168.T | $754 5.09 USD |
-4.07
|
$9.62B 64.96M USD | $423K 2.86K USD | $747 5.04 USD | $773 5.22 USD | $9.62B 64.96M USD | 13.08 | $57.61 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $689 4.65 USD |
-0.29
|
$9.58B 64.68M USD | $23.1K 155.93 USD | $689 4.65 USD | $705 4.76 USD | $9.58B 64.68M USD | 15.27 | $45.12 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | $384 2.59 USD |
-0.26
|
$9.34B 63.08M USD | $62.9K 424.59 USD | $379 2.56 USD | $386 2.61 USD | $9.34B 63.08M USD | 16.65 | $23.06 0.16 USD | |
| Stmn, Inc. 4019.T | $1,055 7.12 USD |
-0.57
|
$9.25B 62.42M USD | $14.3K 96.53 USD | $1,050 7.09 USD | $1,070 7.22 USD | $9.25B 62.42M USD | 67.62 | $15.6 0.11 USD | |
| i Cubed Systems, Inc. 4495.T | $1,761 11.89 USD |
-3.03
|
$8.99B 60.7M USD | $15.4K 103.95 USD | $1,761 11.89 USD | $1,818 12.27 USD | $8.99B 60.7M USD | 17.44 | $100.97 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,047 7.07 USD |
+0.67
|
$8.47B 57.15M USD | $203.5K 1.37K USD | $1,010 6.82 USD | $1,098 7.41 USD | $8.47B 57.15M USD | 0 | -$0.42 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,091 7.36 USD |
-1.71
|
$8.44B 56.97M USD | $3.2K 21.6 USD | $1,077 7.27 USD | $1,111 7.5 USD | $8.44B 56.97M USD | 12.24 | $89.13 0.6 USD | |
| TeamSpirit Inc. 4397.T | $470 3.17 USD |
-2.08
|
$7.75B 52.33M USD | $140.7K 949.76 USD | $460 3.11 USD | $489 3.3 USD | $7.75B 52.33M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $931 6.28 USD |
-0.64
|
$7.32B 49.44M USD | $700 4.73 USD | $930 6.28 USD | $937 6.33 USD | $7.32B 49.44M USD | 16.95 | $54.91 0.37 USD | |
| Scala, Inc. 4845.T | $419 2.83 USD |
+1.7
|
$7.27B 49.1M USD | $126.7K 855.26 USD | $410 2.77 USD | $424 2.86 USD | $7.27B 49.1M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,330 15.73 USD |
+0.26
|
$7.12B 48.04M USD | $3.6K 24.3 USD | $2,298 15.51 USD | $2,330 15.73 USD | $7.12B 48.04M USD | 17.93 | $129.91 0.88 USD | |
| LaKeel, Inc. 4074.T | $999 6.74 USD |
+0.71
|
$7.09B 47.86M USD | $13.3K 89.78 USD | $987 6.66 USD | $1,013 6.84 USD | $7.09B 47.86M USD | 21.20 | $47.12 0.32 USD | |
| Morpho, Inc. 3653.T | $1,208 8.15 USD |
-0.17
|
$6.35B 42.83M USD | $3.4K 22.95 USD | $1,208 8.15 USD | $1,227 8.28 USD | $6.35B 42.83M USD | 0 | -$1.21 -0.008 USD | |
| AI CROSS Inc. 4476.T | $1,650 11.14 USD |
-0.9
|
$6.2B 41.83M USD | $10.9K 73.58 USD | $1,650 11.14 USD | $1,671 11.28 USD | $6.2B 41.83M USD | 42.71 | $38.63 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,016 6.86 USD |
+0.89
|
$6.14B 41.44M USD | $3.3K 22.28 USD | $1,011 6.82 USD | $1,027 6.93 USD | $6.14B 41.44M USD | 61.13 | $16.62 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,567 10.58 USD |
-0.19
|
$6B 40.53M USD | $3.6K 24.3 USD | $1,567 10.58 USD | $1,578 10.65 USD | $6B 40.53M USD | 12.77 | $122.62 0.83 USD | |
| CROOZ, Inc. 2138.T | $611 4.12 USD |
-1.45
|
$5.85B 39.46M USD | $10.1K 68.18 USD | $607 4.1 USD | $618 4.17 USD | $5.85B 39.46M USD | 0 | -$53.75 -0.3 USD | |
| XNET Corporation 4762.T | $1,358 9.17 USD |
-0.66
|
$5.68B 38.32M USD | $1.4K 9.45 USD | $1,353 9.13 USD | $1,392 9.4 USD | $5.68B 38.32M USD | 10.54 | $128.77 0.87 USD | |
| Photosynth inc. 4379.T | $356 2.4 USD |
-2.47
|
$5.54B 37.42M USD | $87.5K 590.65 USD | $355 2.4 USD | $372 2.51 USD | $5.54B 37.42M USD | 35.85 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $729 4.92 USD |
-0.82
|
$5.43B 36.67M USD | $6.7K 45.23 USD | $725 4.89 USD | $738 4.98 USD | $5.43B 36.67M USD | 23.06 | $31.6 0.21 USD | |
| sinops Inc. 4428.T | $872 5.89 USD |
-0.8
|
$5.43B 36.66M USD | $3.6K 24.3 USD | $869 5.87 USD | $887 5.99 USD | $5.43B 36.66M USD | 50.11 | $17.4 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}