Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $253.88 — |
-2.75
|
$295.67B — | $1.09M — | $250.99 — | $258.50 — | $295.67B — | 36.58 | $6.94 — | |
| SAP SE SAPGF | $251.87 — |
-3.22
|
$293.33B — | $500.00 — | $252.36 — | $257.66 — | $293.33B — | 36.18 | $6.96 — | |
| SAP SE 0NW4.IL | €218.95 239.34 USD |
-4.44
|
€255.56B 279.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.56B 279.37B USD | 70.85 | €3.09 3.38 USD | |
| SAP SE SAP.DE | €217.95 238.25 USD |
-4.39
|
€253.83B 277.47B USD | €1.26M 1.38M USD | €217.55 237.81 USD | €226.85 247.98 USD | €253.83B 277.47B USD | 36.20 | €6.02 6.58 USD | |
| Salesforce, Inc. CRM.NE | CA$18.63 13.82 USD |
-5.19
|
CA$317.81B 235.83B USD | CA$82.15K 60.96K USD | CA$18.28 13.56 USD | CA$19.59 14.54 USD | CA$317.81B 235.83B USD | 33.26 | CA$0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | R$6.95 1.41 USD |
-4.66
|
R$1.09T 221.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.05B USD | 86.87 | R$0.08 0.02 USD | |
| AppLovin APP | $621.36 — |
+0.7
|
$210.17B — | $8.17M — | $607.23 — | $656.30 — | $210.17B — | 85.46 | $7.27 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $858.77 — |
-2.37
|
$178.75B — | $2.04M — | $850.01 — | $879.00 — | $178.75B — | 104.47 | $8.22 — | |
| Snowflake Inc. 0A93.IL | $271.00 — |
+2.17
|
$90.70B — | $86.00 — | $264.74 — | $266.00 — | $90.70B — | 0 | -$2.53 — | |
| Snowflake SNOW | $264.72 — |
-0.03
|
$89.69B — | $4.09M — | $261.01 — | $274.23 — | $89.69B — | 0 | -$4.13 — | |
| Datadog DDOG | $190.82 — |
+23.13
|
$66.55B — | $21.05M — | $177.57 — | $194.87 — | $66.55B — | 530.05 | $0.36 — | |
| Constellation Software Inc. CSU.TO | CA$3,392.88 2517.72 USD |
-4.99
|
CA$71.90B 53.35B USD | CA$105.78K 78.49K USD | CA$3,365.02 2497.05 USD | CA$3,571.96 2650.61 USD | CA$71.90B 53.35B USD | 80.20 | CA$42.30 31.39 USD | |
| Roper ROP | $444.48 — |
-0.3
|
$47.84B — | $991.15K — | $440.95 — | $447.31 — | $47.84B — | 30.59 | $14.53 — | |
| Atlassian TEAM | $156.13 — |
-3.3
|
$41.08B — | $2.58M — | $152.93 — | $159.81 — | $41.08B — | 0 | -$0.70 — | |
| Fair Isaac FICO | $1,674.80 — |
+2.8
|
$40.20B — | $368.31K — | $1,668.92 — | $1,768.19 — | $40.20B — | 65.47 | $25.58 — | |
| Dassault Systèmes SE DASTY | $26.75 — |
-2.8
|
$35.73B — | $35.58K — | $26.76 — | $27.16 — | $35.73B — | 26.75 | $1.00 — | |
| Dassault Systèmes SE 0HB4.IL | €23.23 25.39 USD |
-3.13
|
€31.60B 34.54B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €31.60B 34.54B USD | 30.16 | €0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | €23.26 25.43 USD |
-3
|
€30.95B 33.83B USD | €1.94M 2.12M USD | €23.26 25.43 USD | €23.92 26.15 USD | €30.95B 33.83B USD | 26.73 | €0.87 0.95 USD | |
| Zoom Communications ZM | $82.22 — |
-1.62
|
$24.61B — | $2.08M — | $81.67 — | $84.00 — | $24.61B — | 21.63 | $3.80 — | |
| The Trade Desk, Inc. T2TD34.SA | R$2.47 0.5 USD |
-6.44
|
R$120.84B 24.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.84B 24.49B USD | 61.75 | R$0.04 0.008 USD | |
| The Trade Desk TTD | $45.90 — |
-3.77
|
$22.44B — | $16.64M — | $45.82 — | $47.94 — | $22.44B — | 55.30 | $0.83 — | |
| The Trade Desk, Inc. TT8.DE | €40.63 44.41 USD |
-2.4
|
€19.87B 21.72B USD | €2.45K 2.67K USD | €40.63 44.41 USD | €41.97 45.88 USD | €19.87B 21.72B USD | 56.43 | €0.72 0.79 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥329.99 45.88 USD |
-3.49
|
CN¥152.84B 21.25B USD | CN¥7.10M 987.59K USD | CN¥328.51 45.68 USD | CN¥339.91 47.26 USD | CN¥152.84B 21.25B USD | 87.99 | CN¥3.75 0.52 USD | |
| PTC PTC | $173.93 — |
-8.44
|
$20.84B — | $2.33M — | $170.97 — | $184.96 — | $20.84B — | 41.02 | $4.24 — | |
| HubSpot HUBS | $394.95 — |
-15.01
|
$20.81B — | $3.05M — | $375.24 — | $407.00 — | $20.81B — | 0 | -$0.20 — | |
| SS&C SSNC | $84.38 — |
-1.6
|
$20.59B — | $1.75M — | $83.47 — | $86.00 — | $20.59B — | 25.03 | $3.37 — | |
| Tyler TYL | $465.01 — |
+0.91
|
$20.12B — | $446.68K — | $457.43 — | $467.20 — | $20.12B — | 66.33 | $7.01 — | |
| Guidewire Software GWRE | $215.32 — |
-2.23
|
$18.31B — | $619.94K — | $213.46 — | $219.34 — | $18.31B — | 262.58 | $0.82 — | |
| Xero Limited XRO.AX | A$141.74 93.81 USD |
-2.5
|
A$23.84B 15.78B USD | A$348.34K 230.55K USD | A$141.42 93.6 USD | A$145.46 96.27 USD | A$23.84B 15.78B USD | 108.19 | A$1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | A$66.17 43.8 USD |
-2.65
|
A$22.24B 14.72B USD | A$1.26M 831.58K USD | A$66.11 43.76 USD | A$67.72 44.82 USD | A$22.24B 14.72B USD | 73.52 | A$0.90 0.6 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,954 33.44 USD |
+3.3
|
¥2T 14.71B USD | ¥909K 6.13K USD | ¥4,866 32.85 USD | ¥4,968 33.54 USD | ¥2T 14.71B USD | 31.37 | ¥158 1.07 USD | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400.00 — | $15.40 — | $15.40 — | $14.46B — | 33.62 | $0.45 — | |
| The Sage SGPYY | $59.00 — |
-4.11
|
$14.09B — | $10.43K — | $58.93 — | $60.58 — | $14.09B — | 32.59 | $1.81 — | |
| DocuSign DOCU | $69.73 — |
-1.65
|
$14.02B — | $1.79M — | $68.31 — | $70.52 — | $14.02B — | 52.82 | $1.32 — | |
| Dynatrace DT | $46.06 — |
-2.81
|
$13.89B — | $5.70M — | $46.04 — | $47.69 — | $13.89B — | 28.43 | $1.62 — | |
| Procore PCOR | $79.09 — |
+10.55
|
$11.88B — | $4.79M — | $75.95 — | $82.29 — | $11.88B — | 0 | -$0.96 — | |
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
-7.52
|
€10.76B 11.76B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
-6.63
|
€10.74B 11.74B USD | €281.51K 307.73K USD | €92.95 101.61 USD | €98.85 108.06 USD | €10.74B 11.74B USD | 57.02 | €1.63 1.78 USD | |
| Manhattan Associates MANH | $175.49 — |
-2.58
|
$10.57B — | $329.70K — | $175.31 — | $181.51 — | $10.57B — | 49.85 | $3.52 — | |
| Open Text Corporation OTEX.TO | CA$50.80 37.7 USD |
-5.28
|
CA$12.92B 9.59B USD | CA$1.35M 1M USD | CA$50.54 37.5 USD | CA$54.78 40.65 USD | CA$12.92B 9.59B USD | 21.99 | CA$2.31 1.71 USD | |
| monday.com MNDY | $181.02 — |
-5.83
|
$9.33B — | $1.71M — | $178.10 — | $188.00 — | $9.33B — | 238.18 | $0.76 — | |
| Paycom Software PAYC | $164.01 — |
-10.72
|
$9.23B — | $1.91M — | $156.50 — | $174.98 — | $9.23B — | 22.13 | $7.41 — | |
| Open Text OTEX | $35.98 — |
-5.37
|
$9.17B — | $2.03M — | $35.80 — | $38.29 — | $9.17B — | 21.80 | $1.65 — | |
| AppFolio APPF | $250.27 — |
-2.81
|
$8.99B — | $192.08K — | $249.35 — | $258.06 — | $8.99B — | 45.01 | $5.56 — | |
| Duolingo DUOL | $193.74 — |
-25.49
|
$8.88B — | $12.98M — | $182.00 — | $195.99 — | $8.88B — | 79.40 | $2.44 — | |
| NICE NICE | $126.31 — |
-2.34
|
$7.84B — | $379.02K — | $125.58 — | $129.03 — | $7.84B — | 15.10 | $8.36 — | |
| Technology One Limited TNE.AX | A$35.79 23.69 USD |
-1.86
|
A$11.72B 7.75B USD | A$624.30K 413.2K USD | A$35.65 23.6 USD | A$36.40 24.09 USD | A$11.72B 7.75B USD | 89.47 | A$0.40 0.26 USD | |
| GitLab GTLB | $45.56 — |
-0.59
|
$7.60B — | $3.34M — | $43.84 — | $46.30 — | $7.60B — | 0 | -$0.04 — | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.46 87.9 USD |
-1.91
|
CA$10.18B 7.55B USD | CA$240.29K 178.31K USD | CA$117.79 87.41 USD | CA$120.70 89.57 USD | CA$10.18B 7.55B USD | 49.98 | CA$2.37 1.76 USD | |
| Paylocity Holding PCTY | $138.42 — |
-4.84
|
$7.53B — | $1.04M — | $135.46 — | $143.98 — | $7.53B — | 34.51 | $4.01 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-3.14
|
$7.34B — | $2.52M — | $1.05 — | $1.09 — | $7.34B — | 14.98 | $0.07 — | |
| Life360, Inc. 360.AX | A$46.64 30.87 USD |
-3.56
|
A$10.85B 7.18B USD | A$582.08K 385.25K USD | A$46.44 30.74 USD | A$47.64 31.53 USD | A$10.85B 7.18B USD | 245.47 | A$0.19 0.13 USD | |
| Temenos AG TMSNY | $89.53 — |
-3.78
|
$6.18B — | $135.00 — | $90.47 — | $91.14 — | $6.18B — | 21.31 | $4.20 — | |
| Temenos AG 0QOA.IL | CHF 73.33 83.43 USD |
-2.17
|
CHF 5.43B 6.18B USD | CHF 3.35K 3.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.43B 6.18B USD | 49.88 | CHF 1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €52.50K 57.39K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Temenos AG TEMN.SW | CHF 72.20 82.15 USD |
-3.93
|
CHF 4.99B 5.67B USD | CHF 188.33K 214.28K USD | CHF 72.20 82.15 USD | CHF 74.70 84.99 USD | CHF 4.99B 5.67B USD | 21.29 | CHF 3.39 3.86 USD | |
| JFrog FROG | $47.26 — |
+2.47
|
$5.52B — | $3.28M — | $45.23 — | $47.98 — | $5.52B — | 0 | -$0.77 — | |
| Commvault Systems CVLT | $125.08 — |
-2.77
|
$5.52B — | $1.13M — | $122.53 — | $129.49 — | $5.52B — | 71.47 | $1.75 — | |
| TOTVS S.A. TOTS3.SA | R$45.65 9.25 USD |
+3
|
R$26.83B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.83B 5.44B USD | 31.92 | R$1.43 0.29 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.43 11.6 USD |
-0.7
|
CN¥38.77B 5.39B USD | CN¥7.41M 1.03M USD | CN¥82.55 11.48 USD | CN¥84.80 11.79 USD | CN¥38.77B 5.39B USD | 46.35 | CN¥1.80 0.25 USD | |
| Clearwater Analytics CWAN | $15.89 — |
-8.2
|
$5.17B — | $8.93M — | $15.74 — | $17.03 — | $5.17B — | 9.93 | $1.60 — | |
| Workiva WK | $86.91 — |
+5.85
|
$4.87B — | $1.38M — | $86.68 — | $97.10 — | $4.87B — | 0 | -$1.19 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥135.64 18.86 USD |
-2.22
|
CN¥34.74B 4.83B USD | CN¥2.62M 364.71K USD | CN¥134.78 18.74 USD | CN¥137.86 19.17 USD | CN¥34.74B 4.83B USD | 104.33 | CN¥1.30 0.18 USD | |
| Zeta Global ZETA | $19.58 — |
-1.81
|
$4.66B — | $10.15M — | $18.69 — | $20.21 — | $4.66B — | 0 | -$0.15 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.34 5.61 USD |
+2.31
|
CN¥32.60B 4.53B USD | CN¥10.84M 1.51M USD | CN¥38.68 5.38 USD | CN¥41.40 5.76 USD | CN¥32.60B 4.53B USD | 93.81 | CN¥0.43 0.06 USD | |
| Q2 QTWO | $70.17 — |
+14.81
|
$4.38B — | $3.75M — | $64.89 — | $70.82 — | $4.38B — | 1169.50 | $0.06 — | |
| Calix CALX | $64.37 — |
-4.18
|
$4.27B — | $588.38K — | $64.22 — | $67.79 — | $4.27B — | 0 | -$0.12 — | |
| Kinaxis Inc. KXS.TO | CA$180.40 133.87 USD |
+5.73
|
CA$5.10B 3.78B USD | CA$170.55K 126.56K USD | CA$172.99 128.37 USD | CA$182.51 135.43 USD | CA$5.10B 3.78B USD | 149.09 | CA$1.21 0.9 USD | |
| Agilysys AGYS | $126.19 — |
+0.02
|
$3.54B — | $148.22K — | $124.26 — | $126.94 — | $3.54B — | 146.73 | $0.86 — | |
| Asseco Poland S.A. ACP.WA | PLN 199.90 50.81 USD |
-5.35
|
PLN 13.63B 3.46B USD | PLN 232.42K 59.08K USD | PLN 195.10 49.59 USD | PLN 207.60 52.77 USD | PLN 13.63B 3.46B USD | 24.02 | PLN 8.32 2.11 USD | |
| Freshworks Inc. FRSH | $10.85 — |
-1.9
|
$3.16B — | $9.85M — | $10.52 — | $11.31 — | $3.16B — | 0 | -$0.18 — | |
| Intapp INTA | $38.60 — |
-1.93
|
$3.16B — | $586.09K — | $37.81 — | $38.85 — | $3.16B — | 0 | -$0.23 — | |
| Asana ASAN | $13.10 — |
-0.38
|
$3.09B — | $2.30M — | $12.82 — | $13.25 — | $3.09B — | 0 | -$0.90 — | |
| Vertex VERX | $19.10 — |
-4.88
|
$3.05B — | $2.08M — | $19.02 — | $20.00 — | $3.05B — | 0 | -$0.35 — | |
| Braze BRZE | $27.24 — |
-2.99
|
$3.03B — | $1.43M — | $26.23 — | $27.96 — | $3.03B — | 0 | -$1.04 — | |
| Dave DAVE | $223.63 — |
-8.15
|
$3.02B — | $750.20K — | $217.50 — | $251.68 — | $3.02B — | 59.31 | $3.77 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.06 6.82 USD |
-2.91
|
CN¥19.94B 2.77B USD | CN¥4.75M 660.91K USD | CN¥48.50 6.74 USD | CN¥50.45 7.01 USD | CN¥19.94B 2.77B USD | 196.24 | CN¥0.25 0.03 USD | |
| Blackbaud BLKB | $57.00 — |
-4.33
|
$2.74B — | $862.93K — | $56.84 — | $59.71 — | $2.74B — | 0 | -$4.90 — | |
| RingCentral RNG | $26.98 — |
-1.21
|
$2.44B — | $1.85M — | $26.94 — | $27.80 — | $2.44B — | 0 | -$0.13 — | |
| Sapiens SPNS | $43.10 — |
+0.02
|
$2.41B — | $403.84K — | $43.08 — | $43.12 — | $2.41B — | 35.32 | $1.22 — | |
| Diebold Nixdorf, Incorporated DBD | $65.60 — |
+3.73
|
$2.40B — | $292.12K — | $63.01 — | $66.28 — | $2.40B — | 0 | -$0.35 — | |
| Alarm.com ALRM | $47.13 — |
-1.17
|
$2.35B — | $477.64K — | $46.65 — | $48.24 — | $2.35B — | 19.80 | $2.38 — | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.18 6.88 USD |
-3.27
|
SGD 2.79B 2.09B USD | SGD 1.27M 952.78K USD | SGD 9.18 6.88 USD | SGD 9.49 7.11 USD | SGD 2.79B 2.09B USD | 32.78 | SGD 0.28 0.21 USD | |
| Alkami Technology ALKT | $19.08 — |
-0.05
|
$2.00B — | $1.49M — | $18.98 — | $19.46 — | $2.00B — | 0 | -$0.42 — | |
| ePlus PLUS | $73.37 — |
-0.95
|
$1.95B — | $172.97K — | $72.95 — | $74.16 — | $1.95B — | 17.55 | $4.18 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.82 7.48 USD |
-1.7
|
CN¥14.03B 1.95B USD | CN¥2.04M 283.37K USD | CN¥53.61 7.45 USD | CN¥54.49 7.58 USD | CN¥14.03B 1.95B USD | 65.63 | CN¥0.82 0.11 USD | |
| ATOSS Software SE AOF.DE | €109.40 119.59 USD |
-2.5
|
€1.78B 1.95B USD | €11.68K 12.77K USD | €109.00 119.15 USD | €113.40 123.96 USD | €1.78B 1.95B USD | 37.85 | €2.89 3.16 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.98 14.08 USD |
+15.94
|
CA$2.57B 1.9B USD | CA$1.64M 1.22M USD | CA$16.70 12.39 USD | CA$19.19 14.24 USD | CA$2.57B 1.9B USD | 0 | -CA$6.25 -4.6 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,131.70 13.69 USD |
-0.13
|
₹156.49B 1.89B USD | ₹271.15K 3.28K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹156.49B 1.89B USD | 39.86 | ₹28.39 0.34 USD | |
| Lightspeed Commerce LSPD | $13.44 — |
+15.96
|
$1.82B — | $2.08M — | $12.12 — | $13.60 — | $1.82B — | 0 | -$4.46 — | |
| SHIFT Inc. 3697.T | ¥1,024 6.91 USD |
+1.54
|
¥269B 1.82B USD | ¥4M 24.51K USD | ¥1,010 6.82 USD | ¥1,038 7.01 USD | ¥269B 1.82B USD | 30.56 | ¥33 0.23 USD | |
| Progress Software PRGS | $41.96 — |
-2.1
|
$1.80B — | $482.59K — | $41.80 — | $42.83 — | $1.80B — | 38.49 | $1.09 — | |
| DoubleVerify DV | $10.97 — |
-1.61
|
$1.80B — | $5.91M — | $10.96 — | $11.29 — | $1.80B — | 35.38 | $0.31 — | |
| SoftwareOne Holding AG SWON.SW | CHF 7.23 8.23 USD |
-7.9
|
CHF 1.55B 1.77B USD | CHF 466.28K 530.53K USD | CHF 7.20 8.19 USD | CHF 7.88 8.96 USD | CHF 1.55B 1.77B USD | 0 | -CHF 0.13 -0.1 USD | |
| Jamf Holding JAMF | $12.86 — |
-0.08
|
$1.71B — | $2.45M — | $12.86 — | $12.90 — | $1.71B — | 0 | -$0.38 — | |
| Fastly FSLY | $10.97 — |
+35.94
|
$1.62B — | $21.83M — | $9.67 — | $11.22 — | $1.62B — | 0 | -$1.03 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹938.00 11.35 USD |
-1.8
|
₹131.97B 1.6B USD | ₹227.04K 2.75K USD | ₹932.85 11.29 USD | ₹950.00 11.49 USD | ₹131.97B 1.6B USD | 40.99 | ₹22.88 0.28 USD | |
| PagerDuty PD | $15.12 — |
-1.31
|
$1.41B — | $1.79M — | $15.09 — | $15.42 — | $1.41B — | 0 | -$0.16 — | |
| Karooooo KARO | $44.00 — |
+0.39
|
$1.36B — | $29.97K — | $43.58 — | $45.59 — | $1.36B — | 23.65 | $1.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||