Канада Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (122)
- {{item.name}}
- Все секторы
- Технологии (122)
Прикладное программное обеспечение (122)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.86 15.48 USD |
+5.3
|
$344.21B 255.42B USD | $11.85K 8.8K USD | $20.5 15.21 USD | $20.88 15.49 USD | $344.21B 255.42B USD | 40.90 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $131.77 97.78 USD |
+11.22
|
$170.62B 126.61B USD | $1.68M 1.25M USD | $123.94 91.97 USD | $132 97.95 USD | $170.62B 126.61B USD | 61.28 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,888.91 3627.86 USD |
+5.27
|
$103.6B 76.88B USD | $34.64K 25.7K USD | $4,762 3533.69 USD | $4,891.98 3630.14 USD | $103.6B 76.88B USD | 99.99 | $48.89 36.28 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.62 108.8 USD |
+5.63
|
$12.58B 9.33B USD | $106.98K 79.39K USD | $143.3 106.34 USD | $147.04 109.11 USD | $12.58B 9.33B USD | 64.87 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $37.2 27.6 USD |
+5.68
|
$9.82B 7.29B USD | $681.04K 505.37K USD | $35.95 26.68 USD | $37.27 27.65 USD | $9.82B 7.29B USD | 10.59 | $3.51 2.6 USD | |
| Kinaxis Inc. KXS.TO | $180.66 134.06 USD |
+3.53
|
$5.08B 3.77B USD | $76.11K 56.48K USD | $175.65 130.34 USD | $181.24 134.49 USD | $5.08B 3.77B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.03 10.41 USD |
+5.89
|
$2.05B 1.52B USD | $735.21K 545.57K USD | $13.74 10.2 USD | $14.19 10.53 USD | $2.05B 1.52B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.84 18.43 USD |
+1.35
|
$1.37B 1.02B USD | $84.64K 62.81K USD | $24.66 18.3 USD | $24.96 18.52 USD | $1.37B 1.02B USD | 16.02 | $1.55 1.15 USD | |
| Docebo Inc. DCBO.TO | $44.27 32.85 USD |
+8.66
|
$1.34B 994.7M USD | $51.97K 38.57K USD | $41.5 30.8 USD | $44.37 32.93 USD | $1.34B 994.7M USD | 37.20 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $12.6 9.35 USD |
+5
|
$688.26M 510.73M USD | $15.67K 11.63K USD | $12.13 9 USD | $12.72 9.44 USD | $688.26M 510.73M USD | 19.68 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.81 5.8 USD |
+3.03
|
$643.83M 477.76M USD | $140.36K 104.16K USD | $7.51 5.57 USD | $7.83 5.81 USD | $643.83M 477.76M USD | 26.03 | $0.3 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.99 6.67 USD |
+9.63
|
$604.13M 448.3M USD | $478.46K 355.04K USD | $8.4 6.23 USD | $9.98 7.41 USD | $604.13M 448.3M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $40.17 29.81 USD |
+0.55
|
$592.27M 439.5M USD | $2.12K 1.57K USD | $39.46 29.28 USD | $40.33 29.93 USD | $592.27M 439.5M USD | 191.28 | $0.21 0.16 USD | |
| Blackline Safety Corp. BLN.TO | $6.5 4.82 USD |
0
|
$560.93M 416.25M USD | $3.25K 2.41K USD | $6.5 4.82 USD | $6.59 4.89 USD | $560.93M 416.25M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.07 4.5 USD |
+5.57
|
$448.62M 332.9M USD | $10.05K 7.45K USD | $5.96 4.42 USD | $6.18 4.59 USD | $448.62M 332.9M USD | 55.18 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.21 6.83 USD |
+0.66
|
$315.24M 233.93M USD | $32.49K 24.11K USD | $8.87 6.58 USD | $9.27 6.88 USD | $315.24M 233.93M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.53 6.33 USD |
+2.28
|
$199.53M 148.07M USD | $9.81K 7.28K USD | $8.5 6.31 USD | $8.78 6.52 USD | $199.53M 148.07M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.36 1.75 USD |
+1.29
|
$163.39M 121.25M USD | $3.9K 2.89K USD | $2.33 1.73 USD | $2.38 1.77 USD | $163.39M 121.25M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.03 1.51 USD |
+16
|
$120.01M 89.06M USD | $34.05K 25.26K USD | $1.98 1.47 USD | $2.08 1.54 USD | $120.01M 89.06M USD | 29.00 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
-2.11
|
$82.97M 61.57M USD | $48.59K 36.06K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $82.97M 61.57M USD | 93.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
+4.49
|
$68.43M 50.78M USD | $46.52K 34.52K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 31.00 | $0.03 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.56 1.16 USD |
+1.3
|
$65.76M 48.8M USD | $79.44K 58.95K USD | $1.55 1.15 USD | $1.6 1.19 USD | $65.76M 48.8M USD | 31.19 | $0.05 0.04 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
+2.74
|
$40.3M 29.9M USD | $500 371.03 USD | $1.5 1.11 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 16.66 | $0.09 0.07 USD | |
| Minehub Technologies Inc. MHUB.V | $0.46 0.34 USD |
-1.08
|
$35.4M 26.27M USD | $29.3K 21.74K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $35.4M 26.27M USD | 0 | -$0.16 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+3.61
|
$34.42M 25.54M USD | $11.5K 8.53K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.2 0.89 USD |
0
|
$25.81M 19.15M USD | $4.24K 3.15K USD | $1.14 0.85 USD | $1.27 0.94 USD | $25.81M 19.15M USD | 0 | -$0.31 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
+10
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
+18.42
|
$22.64M 16.8M USD | $92.02K 68.28K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
+20
|
$22.46M 16.67M USD | $50.7K 37.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $4.6K 3.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.25 0.19 USD |
+4.17
|
$13.57M 10.07M USD | $47.5K 35.25K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $13.57M 10.07M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
+2.27
|
$11.49M 8.52M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.49M 8.52M USD | 9.00 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.25 0.19 USD |
+11.11
|
$10.17M 7.54M USD | $119.35K 88.56K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $10.17M 7.54M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $2.76K 2.04K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.49M 7.04M USD | $700 519.44 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.49M 7.04M USD | 4.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.1 USD |
+8.33
|
$7.23M 5.37M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.23M 5.37M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
+11.11
|
$5.23M 3.88M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.29 -0.2 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+14.29
|
$4.93M 3.66M USD | $63.73K 47.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
-25
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $178.57K 132.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
+18.18
|
$2.76M 2.05M USD | $107K 79.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.04 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.34M 5.45M USD | $11.4K 8.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $7.34M 5.45M USD | 0 | -$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.05 0.04 USD |
+66.67
|
$5.61M 4.16M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.61M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.05 0.03 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}