$3.46T
Общая капитализация
$167.79B
Общий объем
BTC 58.41%     ETH 11.51%
Доминирование

Канада Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (118)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$18.63 13.82 USD
-5.19
CA$317.81B 235.83B USD CA$82.15K 60.96K USD CA$18.28 13.56 USD CA$19.59 14.54 USD CA$317.81B 235.83B USD 33.26 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,392.88 2517.72 USD
-4.99
CA$71.90B 53.35B USD CA$105.78K 78.49K USD CA$3,365.02 2497.05 USD CA$3,571.96 2650.61 USD CA$71.90B 53.35B USD 80.20 CA$42.30 31.39 USD
Open Text Corporation  OTEX.TO CA$50.80 37.7 USD
-5.28
CA$12.92B 9.59B USD CA$1.35M 1M USD CA$50.54 37.5 USD CA$54.78 40.65 USD CA$12.92B 9.59B USD 21.99 CA$2.31 1.71 USD
The Descartes Systems Group Inc.  DSG.TO CA$118.46 87.9 USD
-1.91
CA$10.18B 7.55B USD CA$240.29K 178.31K USD CA$117.79 87.41 USD CA$120.70 89.57 USD CA$10.18B 7.55B USD 49.98 CA$2.37 1.76 USD
Kinaxis Inc.  KXS.TO CA$180.40 133.87 USD
+5.73
CA$5.10B 3.78B USD CA$170.55K 126.56K USD CA$172.99 128.37 USD CA$182.51 135.43 USD CA$5.10B 3.78B USD 149.09 CA$1.21 0.9 USD
Lightspeed Commerce Inc.  LSPD.TO CA$18.98 14.08 USD
+15.94
CA$2.57B 1.9B USD CA$1.64M 1.22M USD CA$16.70 12.39 USD CA$19.19 14.24 USD CA$2.57B 1.9B USD 0 -CA$6.25 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$45.00 33.39 USD
-2.17
CA$1.55B 1.15B USD CA$87.90K 65.22K USD CA$44.44 32.98 USD CA$46.63 34.6 USD CA$1.55B 1.15B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.59 15.28 USD
-1.58
CA$1.13B 841.67M USD CA$186.93K 138.71K USD CA$20.51 15.22 USD CA$20.88 15.49 USD CA$1.13B 841.67M USD 15.13 CA$1.36 1.01 USD
Docebo Inc.  DCBO.TO CA$34.44 25.56 USD
-3.29
CA$989.23M 734.07M USD CA$50.15K 37.21K USD CA$34.23 25.4 USD CA$35.53 26.37 USD CA$989.23M 734.07M USD 35.50 CA$0.97 0.72 USD
D2L Inc.  DTOL.TO CA$17.04 12.64 USD
-1.1
CA$933.22M 692.51M USD CA$16.55K 12.28K USD CA$17.02 12.63 USD CA$17.42 12.93 USD CA$933.22M 692.51M USD 21.56 CA$0.79 0.59 USD
Blackline Safety Corp.  BLN.TO CA$6.90 5.12 USD
-3.09
CA$599.69M 445M USD CA$21.18K 15.71K USD CA$6.90 5.12 USD CA$7.12 5.28 USD CA$599.69M 445M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.62 4.91 USD
-2.36
CA$490.86M 364.25M USD CA$46.62K 34.6K USD CA$6.53 4.85 USD CA$6.77 5.02 USD CA$490.86M 364.25M USD 0 -CA$0.08 -0.05 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.24 3.89 USD
0
CA$432.76M 321.13M USD CA$366.25K 271.78K USD CA$5.07 3.76 USD CA$5.25 3.9 USD CA$432.76M 321.13M USD 20.15 CA$0.26 0.19 USD
Dye & Durham Limited  DND.TO CA$5.10 3.78 USD
-6.76
CA$342.72M 254.32M USD CA$399.05K 296.12K USD CA$5.04 3.74 USD CA$5.45 4.04 USD CA$342.72M 254.32M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.53 1.88 USD
-3.07
CA$179.62M 133.29M USD CA$71.50K 53.06K USD CA$2.53 1.88 USD CA$2.65 1.97 USD CA$179.62M 133.29M USD 84.33 CA$0.03 0.02 USD
Thinkific Labs Inc.  THNC.TO CA$2.15 1.6 USD
-4.44
CA$146.27M 108.54M USD CA$28.64K 21.25K USD CA$2.13 1.58 USD CA$2.26 1.68 USD CA$146.27M 108.54M USD 215.00 CA$0.01 0.007 USD
NameSilo Technologies Corp.  URL.CN CA$1.45 1.08 USD
+0.69
CA$127.48M 94.6M USD CA$52.89K 39.25K USD CA$1.38 1.02 USD CA$1.45 1.08 USD CA$127.48M 94.6M USD 145.00 CA$0.01 0.007 USD
Sylogist Ltd.  SYZ.TO CA$5.31 3.94 USD
-1.85
CA$124.20M 92.16M USD CA$119.78K 88.88K USD CA$5.10 3.78 USD CA$5.54 4.11 USD CA$124.20M 92.16M USD 0 -CA$0.12 -0.08 USD
Minehub Technologies Inc.  MHUB.V CA$0.97 0.72 USD
+2.11
CA$90.00M 66.79M USD CA$117.66K 87.31K USD CA$0.88 0.65 USD CA$1.00 0.74 USD CA$90.00M 66.79M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.82 0.61 USD
-13.68
CA$87.91M 65.24M USD CA$341.99K 253.78K USD CA$0.82 0.61 USD CA$0.99 0.73 USD CA$87.91M 65.24M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.64 1.22 USD
-3.53
CA$76.64M 56.87M USD CA$253.11K 187.83K USD CA$1.55 1.15 USD CA$1.70 1.26 USD CA$76.64M 56.87M USD 12.61 CA$0.13 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$100.43K 74.53K USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.34 0.99 USD
0
CA$36.09M 26.78M USD CA$4.50K 3.34K USD CA$1.34 0.99 USD CA$1.35 1 USD CA$36.09M 26.78M USD 14.88 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.18 0.88 USD
+1.72
CA$34.50M 25.6M USD CA$59.73K 44.32K USD CA$1.15 0.85 USD CA$1.18 0.88 USD CA$34.50M 25.6M USD 0 -CA$0.16 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.34 0.25 USD
-2.86
CA$27.21M 20.19M USD CA$21.00K 15.58K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$27.21M 20.19M USD 0 CA$0.00 0 USD
RenoWorks Software Inc.  RW.V CA$0.58 0.43 USD
-13.43
CA$23.62M 17.52M USD CA$260.63K 193.4K USD CA$0.55 0.41 USD CA$0.66 0.49 USD CA$23.62M 17.52M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.11 0.08 USD
0
CA$17.77M 13.18M USD CA$6.00K 4.45K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$17.77M 13.18M USD 0 -CA$0.03 -0.02 USD
Adcore Inc.  ADCO.TO CA$0.22 0.16 USD
-4.35
CA$13.35M 9.91M USD CA$13.00K 9.65K USD CA$0.22 0.16 USD CA$0.24 0.18 USD CA$13.35M 9.91M USD 0 CA$0.00 0 USD
Reklaim Ltd.  MYID.V CA$0.09 0.07 USD
0
CA$11.38M 8.44M USD CA$158.38K 117.52K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$11.38M 8.44M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
+7.14
CA$9.63M 7.14M USD CA$81.00K 60.11K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.63M 7.14M USD 7.50 CA$0.01 0.007 USD
Intouch Insight Ltd.  INX.V CA$0.35 0.26 USD
0
CA$8.97M 6.66M USD CA$5.00K 3.71K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$8.97M 6.66M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.12 0.09 USD
-14.81
CA$6.32M 4.69M USD CA$247.00K 183.29K USD CA$0.12 0.09 USD CA$0.14 0.1 USD CA$6.32M 4.69M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$4.00K 2.97K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
+100
CA$4.72M 3.5M USD CA$19.00K 14.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$42.00K 31.17K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.08 -0.05 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$78.00K 57.88K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$109.00K 80.88K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$2.97M 2.21M USD 0 -CA$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$35.00K 25.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$640.75K 475.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$640.75K 475.48K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.09 0.07 USD
0
CA$9.71M 7.21M USD CA$24.00K 17.81K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$9.71M 7.21M USD 0 -CA$0.01 -0.007 USD
RIWI Corp.  RIWI.V CA$0.50 0.37 USD
0
CA$9.00M 6.68M USD CA$1.00K 742.06 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$9.00M 6.68M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$10.00K 7.42K USD CA$0.59 0.44 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.25M 2.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.25M 2.41M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
-20
CA$1.90M 1.41M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.42M 1.06M USD CA$13.83K 10.27K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.42M 1.06M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.08 0.06 USD
0
CA$1.42M 1.05M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.42M 1.05M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀