Канада Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (122)
- {{item.name}}
- Все секторы
- Технологии (122)
Прикладное программное обеспечение (122)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.57
|
$387.77B 287.75B USD | $332.9K 247.03K USD | $22.8 16.92 USD | $23.31 17.3 USD | $387.77B 287.75B USD | 44.05 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $155.83 115.64 USD |
+3.81
|
$202.17B 150.02B USD | $2.58M 1.91M USD | $151 112.05 USD | $156.34 116.01 USD | $202.17B 150.02B USD | 91.12 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,984.67 3698.92 USD |
+0.98
|
$105.63B 78.39B USD | $33.78K 25.07K USD | $4,867.14 3611.71 USD | $4,984.67 3698.92 USD | $105.63B 78.39B USD | 102.04 | $48.85 36.25 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-1.01
|
$13.44B 9.97B USD | $133.24K 98.87K USD | $155.5 115.39 USD | $158.95 117.95 USD | $13.44B 9.97B USD | 68.40 | $2.3 1.71 USD | |
| Open Text Corporation OTEX.TO | $38.95 28.9 USD |
-0.84
|
$10.09B 7.49B USD | $593.25K 440.23K USD | $38.88 28.85 USD | $39.34 29.19 USD | $10.09B 7.49B USD | 11.42 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $199.15 147.78 USD |
-1.09
|
$5.63B 4.18B USD | $94.12K 69.85K USD | $196.5 145.81 USD | $201 149.15 USD | $5.63B 4.18B USD | 414.89 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.16 11.25 USD |
+0.93
|
$2.22B 1.65B USD | $577.38K 428.45K USD | $14.84 11.01 USD | $15.18 11.26 USD | $2.22B 1.65B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $27.03 20.06 USD |
+2.5
|
$1.49B 1.11B USD | $179.32K 133.07K USD | $26.03 19.32 USD | $27.4 20.33 USD | $1.49B 1.11B USD | 17.55 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.98 27.44 USD |
-0.16
|
$1.1B 813.18M USD | $219.83K 163.12K USD | $36.75 27.27 USD | $37.4 27.75 USD | $1.1B 813.18M USD | 35.55 | $1.04 0.77 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-1.24
|
$787.13M 584.1M USD | $16.28K 12.08K USD | $14.3 10.61 USD | $15.39 11.42 USD | $787.13M 584.1M USD | 22.37 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.37 6.21 USD |
+2.2
|
$690M 512.02M USD | $66.34K 49.22K USD | $8.22 6.1 USD | $8.4 6.23 USD | $690M 512.02M USD | 28.86 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.44 5.52 USD |
+4.35
|
$642.05M 476.44M USD | $61.93K 45.96K USD | $7.2 5.34 USD | $7.49 5.56 USD | $642.05M 476.44M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.63 31.63 USD |
-1.89
|
$628.54M 466.42M USD | $2.02K 1.5K USD | $42.25 31.35 USD | $43.3 32.13 USD | $628.54M 466.42M USD | 213.15 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.95 6.64 USD |
-9.41
|
$601.44M 446.3M USD | $692.76K 514.07K USD | $8.38 6.22 USD | $9.19 6.82 USD | $601.44M 446.3M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
-1.15
|
$444.28M 329.68M USD | $6.14K 4.56K USD | $6 4.45 USD | $6.05 4.49 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10 7.42 USD |
+2.46
|
$342.28M 253.99M USD | $42.98K 31.89K USD | $9.54 7.08 USD | $10 7.42 USD | $342.28M 253.99M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.05 6.72 USD |
-1.42
|
$211.7M 157.09M USD | $29.39K 21.81K USD | $9.04 6.71 USD | $9.27 6.88 USD | $211.7M 157.09M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
0
|
$174.74M 129.67M USD | $4.27K 3.17K USD | $2.45 1.82 USD | $2.62 1.94 USD | $174.74M 129.67M USD | 85.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$144.85M 107.48M USD | $37.51K 27.83K USD | $2.38 1.77 USD | $2.49 1.85 USD | $144.85M 107.48M USD | 35.00 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
+7.31
|
$99.07M 73.51M USD | $607.27K 450.63K USD | $2.21 1.64 USD | $2.49 1.85 USD | $99.07M 73.51M USD | 11.74 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $1.05 0.78 USD |
+1.94
|
$93.68M 69.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
+1.1
|
$67.71M 50.24M USD | $53.01K 39.33K USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.71M 50.24M USD | 30.66 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4799 0.36 USD |
-4
|
$36.94M 27.41M USD | $14K 10.39K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $36.94M 27.41M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.63 1.21 USD |
-2.98
|
$34.2M 25.38M USD | $90.99K 67.52K USD | $1.55 1.15 USD | $1.94 1.44 USD | $34.2M 25.38M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.33 0.24 USD |
-2.99
|
$32.7M 24.27M USD | $43.22K 32.07K USD | $0.32 0.24 USD | $0.34 0.25 USD | $32.7M 24.27M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
0
|
$29.61M 21.98M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
0
|
$24.94M 18.51M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-5.17
|
$16.65M 12.35M USD | $96.53K 71.63K USD | $0.25 0.19 USD | $0.28 0.21 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.3099 0.23 USD |
-1.61
|
$12.4M 9.2M USD | $11.5K 8.53K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.4M 9.2M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+5.56
|
$11.26M 8.36M USD | $54K 40.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 4.75 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
0
|
$10.86M 8.06M USD | $13.23K 9.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.39M 7.71M USD | $15.03K 11.15K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.68M 7.18M USD | $82K 60.85K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $9.68M 7.18M USD | 0 | -$0.55 -0.4 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+4.76
|
$6.12M 4.54M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.52
|
$4.96M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 3.68M USD | 0 | -$0.27 -0.2 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-12.5
|
$4.31M 3.2M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $50.02K 37.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $193K 143.22K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
+33.33
|
$3.81M 2.83M USD | $304.89K 226.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
0
|
$3.61M 2.68M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$527.06K 391.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.06K 391.11K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $1.09K 807.36 USD | $1.44 1.07 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
+14.29
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
+12.9
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $33.47K 24.84K USD | $0.45 0.33 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.39M 5.48M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.39M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $750 556.54 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}