Страница результатов 2 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2113)
- {{item.name}}
- Все секторы
- Технологии (2113)
Прикладное программное обеспечение (2113)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alarm.com ALRM | $50.93 — |
-2.99
|
$2.53B — | $693.64K — | $50.44 — | $52.7 — | $2.53B — | 22.24 | $2.29 — | |
| C3.ai AI | $18.99 — |
-6.41
|
$2.52B — | $5.27M — | $18.13 — | $19.9 — | $2.52B — | 0 | -$2.23 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.35 6.17 USD |
+0.34
|
$18.04B 2.51B USD | $2.39M 331.77K USD | $43.52 6.05 USD | $45.2 6.28 USD | $18.04B 2.51B USD | 192.82 | $0.23 0.03 USD | |
| nCino NCNO | $21.45 — |
-1.2
|
$2.5B — | $3.43M — | $20.92 — | $22.03 — | $2.5B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $23.49 — |
-6.67
|
$2.42B — | $1.23M — | $23.34 — | $24.62 — | $2.42B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.17 — |
-3.14
|
$2.42B — | $1M — | $56.02 — | $57.63 — | $2.42B — | 44.22 | $1.27 — | |
| C3.ai, Inc. 0A5W.IL | $19.25 — |
-4.91
|
$2.39B — | $1.52K — | $20.93 — | $20.93 — | $2.39B — | 0 | -$2.18 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.98 9.17 USD |
-1.14
|
$17.19B 2.39B USD | $1.66M 230.62K USD | $64.8 9.01 USD | $67.02 9.32 USD | $17.19B 2.39B USD | 84.58 | $0.78 0.11 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-2.33
|
$23.02B 2.25B USD | $818.06K 79.85K USD | $65.35 6.38 USD | $69.55 6.79 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| ATOSS Software SE AOF.DE | $121.8 133.14 USD |
-3.33
|
$1.94B 2.12B USD | $28.05K 30.66K USD | $119.2 130.3 USD | $126.4 138.17 USD | $1.94B 2.12B USD | 42.58 | $2.86 3.13 USD | |
| PAR Technology PAR | $52.43 — |
-6.96
|
$2.11B — | $903.15K — | $51.58 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.48 — |
-2.81
|
$2.1B — | $832.82K — | $30.11 — | $31.92 — | $2.1B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.45 — |
-1.5
|
$2.07B — | $3.15M — | $12.06 — | $12.68 — | $2.07B — | 38.90 | $0.32 — | |
| RingCentral RNG | $22.61 — |
-6.95
|
$2.05B — | $2.19M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
| TeamViewer SE TMV.DE | $11.6 12.68 USD |
-1.65
|
$1.84B 2.01B USD | $871.34K 952.49K USD | $11.02 12.05 USD | $11.86 12.96 USD | $1.84B 2.01B USD | 15.26 | $0.76 0.83 USD | |
| Qt Group Oyj QTCOM.HE | $70.45 77.01 USD |
-3.56
|
$1.79B 1.96B USD | $105.6K 115.43K USD | $68.45 74.83 USD | $73.2 80.02 USD | $1.79B 1.96B USD | 31.17 | $2.26 2.47 USD | |
| SHIFT Inc. 3697.T | $1,095 7.39 USD |
-5.73
|
$288.08B 1.94B USD | $5.23M 35.32K USD | $1,063 7.18 USD | $1,149 7.76 USD | $288.08B 1.94B USD | 51.02 | $21.46 0.14 USD | |
| Agilysys AGYS | $69.35 — |
-2.86
|
$1.94B — | $355.24K — | $67.19 — | $70.35 — | $1.94B — | 92.46 | $0.75 — | |
| Sprinklr CXM | $7.2 — |
-6.86
|
$1.84B — | $1.96M — | $7.11 — | $7.55 — | $1.84B — | 16.36 | $0.44 — | |
| Fujian Boss Software Corp. 300525.SZ | $16.51 2.3 USD |
-2.08
|
$12.49B 1.74B USD | $12.61M 1.75M USD | $16.49 2.29 USD | $17.18 2.39 USD | $12.49B 1.74B USD | 35.89 | $0.46 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $921.8 11.15 USD |
-7.1
|
$129.02B 1.56B USD | $318.09K 3.85K USD | $906.7 10.97 USD | $987.95 11.95 USD | $129.02B 1.56B USD | 42.61 | $21.63 0.26 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.93 5.19 USD |
-4.15
|
$2.08B 1.56B USD | $2.14M 1.61M USD | $6.91 5.18 USD | $7.2 5.4 USD | $2.08B 1.56B USD | 33.00 | $0.21 0.16 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.27 12.83 USD |
+2.75
|
$11.19B 1.56B USD | $2.5M 347.63K USD | $87.92 12.22 USD | $92.66 12.88 USD | $11.19B 1.56B USD | 161.87 | $0.57 0.08 USD | |
| ePlus PLUS | $57.14 — |
-2.17
|
$1.52B — | $325.8K — | $55.39 — | $57.91 — | $1.52B — | 14.61 | $3.91 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.52 4.52 USD |
-0.06
|
$10.73B 1.49B USD | $1.88M 260.92K USD | $32.05 4.46 USD | $33.08 4.6 USD | $10.73B 1.49B USD | 39.65 | $0.82 0.11 USD | |
| Diebold Nixdorf, Incorporated DBD | $38.14 — |
-4.75
|
$1.44B — | $332.86K — | $36.65 — | $38.66 — | $1.44B — | 0 | -$0.44 — | |
| Sapiens SPNS | $25.65 — |
-3.79
|
$1.43B — | $170.13K — | $25.4 — | $26.06 — | $1.43B — | 19.88 | $1.29 — | |
| PagerDuty PD | $15.56 — |
-8.42
|
$1.42B — | $2.51M — | $15.37 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| Jamf Holding JAMF | $10.8 — |
-6.9
|
$1.4B — | $880.05K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Karooooo KARO | $38.19 — |
-4.86
|
$1.24B — | $28.32K — | $37.48 — | $39.44 — | $1.24B — | 25.97 | $1.47 — | |
| Lightspeed Commerce Inc. LSPD.TO | $11.18 8.3 USD |
-3.29
|
$1.64B 1.21B USD | $1.18M 876.74K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.64B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Sprout Social SPT | $20.22 — |
-2.46
|
$1.17B — | $1.23M — | $19.48 — | $20.33 — | $1.17B — | 0 | -$1.09 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.3 5.6 USD |
-0.96
|
$8.28B 1.15B USD | $9.22M 1.28M USD | $39.78 5.53 USD | $40.98 5.7 USD | $8.28B 1.15B USD | 38.38 | $1.05 0.15 USD | |
| Lightspeed Commerce LSPD | $7.86 — |
-4.15
|
$1.15B — | $2.29M — | $7.43 — | $8 — | $1.15B — | 0 | -$0.8 — | |
| Amplitude AMPL | $8.88 — |
-1.88
|
$1.15B — | $2.54M — | $8.15 — | $8.94 — | $1.15B — | 0 | -$0.76 — | |
| Intellect Design Arena Limited INTELLECT.NS | $674.7 8.16 USD |
-1.63
|
$93.09B 1.13B USD | $265.91K 3.22K USD | $665.2 8.05 USD | $691 8.36 USD | $93.09B 1.13B USD | 35.51 | $19 0.23 USD | |
| Newborn Town Inc. 9911.HK | $6.15 0.79 USD |
-4.95
|
$8.68B 1.11B USD | $13.36M 1.71M USD | $5.92 0.76 USD | $6.3 0.81 USD | $8.68B 1.11B USD | 13.66 | $0.45 0.06 USD | |
| Lectra SA LSS.PA | $26.7 29.19 USD |
-1.29
|
$1.01B 1.11B USD | $67.66K 73.96K USD | $26.1 28.53 USD | $27.15 29.68 USD | $1.01B 1.11B USD | 32.56 | $0.82 0.9 USD | |
| ASIAINFO TECH 1675.HK | $8.59 1.1 USD |
-1.6
|
$8.03B 1.03B USD | $3.12M 398.95K USD | $8.38 1.07 USD | $8.63 1.1 USD | $8.03B 1.03B USD | 13.63 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.91 0.88 USD |
-4.29
|
$7.89B 1.01B USD | $18.99M 2.43M USD | $6.69 0.86 USD | $7.06 0.9 USD | $7.89B 1.01B USD | 19.19 | $0.36 0.05 USD | |
| Enfusion ENFN | $10.59 — |
-3.73
|
$1B — | $2.18M — | $10.52 — | $10.91 — | $1B — | 353.00 | $0.03 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $50.31 7 USD |
-5.86
|
$7.08B 984.94M USD | $15.84M 2.2M USD | $49.9 6.94 USD | $54.28 7.55 USD | $7.08B 984.94M USD | 0 | -$1.28 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $24.02 17.82 USD |
-2.6
|
$1.32B 983.11M USD | $174.14K 129.22K USD | $23.75 17.62 USD | $24.8 18.4 USD | $1.32B 983.11M USD | 15.59 | $1.54 1.14 USD | |
| Olo OLO | $5.85 — |
-0.34
|
$971.19M — | $2.59M — | $5.54 — | $5.96 — | $971.19M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.76 — |
-0.86
|
$970.81M — | $289.09K — | $83.64 — | $86.45 — | $970.81M — | 112.84 | $0.76 — | |
| Objective Corporation Limited OCL.AX | $14.8 9.8 USD |
-1.33
|
$1.41B 936.31M USD | $45.32K 30K USD | $14.64 9.69 USD | $15.07 9.97 USD | $1.41B 936.31M USD | 44.84 | $0.33 0.22 USD | |
| Enghouse Systems EGHSF | $16.94 — |
-3.7
|
$934.33M — | $894 — | $16.94 — | $17.19 — | $934.33M — | 15.68 | $1.08 — | |
| Dave DAVE | $70.8 — |
-10.82
|
$927.06M — | $600.57K — | $66.61 — | $74.49 — | $927.06M — | 16.89 | $4.19 — | |
| Iress Limited IRE.AX | $7.45 4.93 USD |
-7.11
|
$1.39B 921.03M USD | $668.27K 442.3K USD | $7.45 4.93 USD | $7.85 5.2 USD | $1.39B 921.03M USD | 16.19 | $0.46 0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.85 53.4 USD |
-2.88
|
$825.53M 902.42M USD | $38.68K 42.28K USD | $48.05 52.53 USD | $50.3 54.98 USD | $825.53M 902.42M USD | 27.13 | $1.8 1.97 USD | |
| Blend Labs BLND | $3.47 — |
+0.87
|
$901.03M — | $7.63M — | $3.29 — | $3.6 — | $901.03M — | 0 | -$0.24 — | |
| Docebo Inc. DCBO.TO | $39.35 29.2 USD |
-3.6
|
$1.19B 884.15M USD | $123.73K 91.82K USD | $38.22 28.36 USD | $40.34 29.93 USD | $1.19B 884.15M USD | 31.99 | $1.23 0.91 USD | |
| VTEX VTEX | $4.71 — |
-5.04
|
$860.98M — | $1.39M — | $4.5 — | $4.9 — | $860.98M — | 78.50 | $0.06 — | |
| Docebo DCBO | $27.72 — |
-4.22
|
$839.33M — | $152.74K — | $26.88 — | $28.33 — | $839.33M — | 32.23 | $0.86 — | |
| SoftwareOne Holding AG SWON.SW | $4.89 5.56 USD |
-6.32
|
$732.14M 833.01M USD | $1.16M 1.31M USD | $4.5 5.11 USD | $5.23 5.95 USD | $732.14M 833.01M USD | 48.89 | $0.1 0.11 USD | |
| PROS PRO | $16.68 — |
-7.95
|
$797.25M — | $758.98K — | $16.6 — | $17.63 — | $797.25M — | 0 | -$0.43 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.31 8.66 USD |
-1.41
|
$5.7B 792.21M USD | $963.98K 134.04K USD | $62.2 8.65 USD | $63.8 8.87 USD | $5.7B 792.21M USD | 623.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.96 13.06 USD |
-5.52
|
$5.67B 788.12M USD | $2.12M 294.74K USD | $93.3 12.97 USD | $98.98 13.76 USD | $5.67B 788.12M USD | 1044.00 | $0.09 0.01 USD | |
| OSL GROUP 0863.HK | $9.82 1.26 USD |
+6.16
|
$6.15B 785.73M USD | $3.59M 459.45K USD | $9.07 1.16 USD | $10 1.28 USD | $6.15B 785.73M USD | 109.11 | $0.09 0.01 USD | |
| Vimeo VMEO | $4.75 — |
-2.86
|
$783.05M — | $1.77M — | $4.61 — | $4.85 — | $783.05M — | 29.68 | $0.16 — | |
| Viant Technology DSP | $12.36 — |
-2.41
|
$779.28M — | $621.44K — | $11.52 — | $12.55 — | $779.28M — | 88.25 | $0.14 — | |
| TomTom N.V. 0MKS.IL | $4.34 4.75 USD |
-2.58
|
$703.45M 768.97M USD | $790 863.58 USD | $4.32 4.72 USD | $4.43 4.84 USD | $703.45M 768.97M USD | 0 | -$0.13 -0.1 USD | |
| GivBux GBUX | $8.07 — |
+15.29
|
$763.2M — | $40.67K — | $7 — | $9 — | $763.2M — | 0 | -$0.03 — | |
| MING YUAN CLOUD 0909.HK | $3.05 0.39 USD |
-1.29
|
$5.88B 751.44M USD | $8.25M 1.05M USD | $2.98 0.38 USD | $3.12 0.4 USD | $5.88B 751.44M USD | 0 | -$0.11 -0.01 USD | |
| Yalla YALA | $4.66 — |
-10.9
|
$740.33M — | $787.6K — | $4.61 — | $4.92 — | $740.33M — | 6.29 | $0.74 — | |
| Tanla Platforms Limited TANLA.NS | $454.3 5.5 USD |
-5.6
|
$61.16B 739.89M USD | $698.78K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.16B 739.89M USD | 11.76 | $38.6 0.47 USD | |
| Fastly FSLY | $5.16 — |
-13.13
|
$734.27M — | $3.6M — | $5.02 — | $5.69 — | $734.27M — | 0 | -$1.14 — | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-1.2
|
$5.25B 729.72M USD | $3.76M 523.25K USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.25B 729.72M USD | 31.23 | $0.42 0.06 USD | |
| Weave Communications WEAV | $9.41 — |
-5.9
|
$695.4M — | $1.05M — | $9.2 — | $9.7 — | $695.4M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.21 — |
-7.47
|
$690.68M — | $705.55K — | $4.14 — | $4.43 — | $690.68M — | 0 | -$0.2 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.22 2.95 USD |
+2.86
|
$4.94B 686.4M USD | $5.55M 772.02K USD | $20.33 2.83 USD | $21.8 3.03 USD | $4.94B 686.4M USD | 0 | -$0.35 -0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| PDF PDFS | $16.86 — |
-2.94
|
$659.46M — | $365.05K — | $15.97 — | $17.33 — | $659.46M — | 168.59 | $0.1 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.45 2.43 USD |
-1.36
|
$4.7B 654.01M USD | $10.53M 1.46M USD | $17.36 2.41 USD | $17.93 2.49 USD | $4.7B 654.01M USD | 0 | -$0.08 -0.01 USD | |
| Hansen Technologies Limited HSN.AX | $4.79 3.17 USD |
-5.89
|
$976.36M 646.21M USD | $528.14K 349.55K USD | $4.75 3.14 USD | $4.99 3.3 USD | $976.36M 646.21M USD | 239.50 | $0.02 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $32.5 4.52 USD |
-2.64
|
$4.47B 621.74M USD | $1.28M 177.85K USD | $32.1 4.46 USD | $33.88 4.71 USD | $4.47B 621.74M USD | 0 | -$0.12 -0.01 USD | |
| Better Collective A/S BETCO.ST | $103.2 10.07 USD |
-1.71
|
$6.31B 616.31M USD | $127.98K 12.49K USD | $100.6 9.82 USD | $105.8 10.33 USD | $6.31B 616.31M USD | 18.10 | $5.7 0.56 USD | |
| Bumble BMBL | $4.06 — |
-4.02
|
$616.13M — | $4.43M — | $3.93 — | $4.2 — | $616.13M — | 0 | -$4.61 — | |
| E2open Parent ETWO | $1.95 — |
+2.09
|
$603.22M — | $1.48M — | $1.75 — | $1.95 — | $603.22M — | 0 | -$1.48 — | |
| Bravura Solutions Limited BVS.AX | $2.02 1.34 USD |
-10.22
|
$905.57M 599.36M USD | $2.17M 1.44M USD | $2 1.32 USD | $2.2 1.46 USD | $905.57M 599.36M USD | 101.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.71 1.79 USD |
-7.51
|
$896.29M 593.21M USD | $1.27M 842.44K USD | $2.71 1.79 USD | $2.91 1.93 USD | $896.29M 593.21M USD | 135.50 | $0.02 0.01 USD | |
| Verve Group SE M8G.DE | $2.85 3.11 USD |
-8.08
|
$532.6M 582.2M USD | $224.53K 245.44K USD | $2.77 3.03 USD | $3.07 3.35 USD | $532.6M 582.2M USD | 20.32 | $0.14 0.15 USD | |
| TomTom N.V. TOM2.AS | $4.32 4.72 USD |
-2.92
|
$530.32M 579.71M USD | $341.75K 373.58K USD | $4.27 4.66 USD | $4.47 4.88 USD | $530.32M 579.71M USD | 0 | -$0.18 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $6.58 0.91 USD |
-5.05
|
$4.15B 577.35M USD | $26.43M 3.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $4.15B 577.35M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.68 4.13 USD |
-1.53
|
$4.14B 575.81M USD | $3.32M 461.46K USD | $29.4 4.09 USD | $30.35 4.22 USD | $4.14B 575.81M USD | 0 | -$0.39 -0.05 USD | |
| Similarweb SMWB | $6.94 — |
-8.8
|
$574.84M — | $793.11K — | $6.84 — | $7.3 — | $574.84M — | 0 | -$0.14 — | |
| Porch PRCH | $5.64 — |
-12.56
|
$573.88M — | $2.9M — | $5.26 — | $6.17 — | $573.88M — | 0 | -$0.33 — | |
| Quadient S.A. 0NQ5.IL | $15.07 16.47 USD |
-1.89
|
$523.74M 572.52M USD | $1.4K 1.53K USD | $14.96 16.35 USD | $15.38 16.81 USD | $523.74M 572.52M USD | 8.37 | $1.8 1.97 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.05 2.37 USD |
-0.64
|
$4.1B 570.39M USD | $6.71M 932.38K USD | $16.81 2.34 USD | $17.24 2.4 USD | $4.1B 570.39M USD | 0 | -$0.73 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.14 1.41 USD |
-0.98
|
$4.06B 563.97M USD | $4.16M 578.29K USD | $10.04 1.4 USD | $10.33 1.44 USD | $4.06B 563.97M USD | 50.70 | $0.2 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $34.7 4.82 USD |
-2.5
|
$4B 555.9M USD | $1.82M 253.7K USD | $34.36 4.78 USD | $36.33 5.05 USD | $4B 555.9M USD | 0 | -$1.03 -0.1 USD | |
| Quadient S.A. QDT.PA | $15.02 16.42 USD |
-2.59
|
$506.54M 553.71M USD | $83.53K 91.3K USD | $14.94 16.33 USD | $15.72 17.18 USD | $506.54M 553.71M USD | 7.86 | $1.91 2.09 USD | |
| CTOS Digital Berhad 5301.KL | $1.12 0.24 USD |
-0.88
|
$2.59B 550.12M USD | $1.69M 359.22K USD | $1.1 0.23 USD | $1.13 0.24 USD | $2.59B 550.12M USD | 22.39 | $0.05 0.01 USD | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.53K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.5 — | |
| Vista Group International Limited VGL.NZ | $3.56 2.2 USD |
-3.26
|
$846.21M 522.19M USD | $73.18K 45.16K USD | $3.53 2.18 USD | $3.65 2.25 USD | $846.21M 522.19M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
-4.8
|
$773.59M 512.01M USD | $64.93K 42.98K USD | $3.17 2.1 USD | $3.35 2.22 USD | $773.59M 512.01M USD | 0 | $0 0 USD | |
| IB DIGITAL TECH 1782.HK | $5.23 0.67 USD |
0
|
$3.99B 509.57M USD | $20K 2.56K USD | $5.23 0.67 USD | $5.23 0.67 USD | $3.99B 509.57M USD | 0 | -$0.11 -0.01 USD | |
| Infomart Corporation 2492.T | $333 2.25 USD |
-3.2
|
$75.36B 508.69M USD | $2M 13.51K USD | $326 2.2 USD | $341 2.3 USD | $75.36B 508.69M USD | 118.92 | $2.8 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||