Страница результатов 2 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $9.64 — |
+1.69
|
$1.28B — | $1.79M — | $9.41 — | $9.71 — | $1.28B — | 0 | -$0.75 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $316 30.85 USD |
-0.88
|
$12.62B 1.23B USD | $17.17K 1.68K USD | $316 30.85 USD | $321 31.33 USD | $12.62B 1.23B USD | 31.60 | $10 0.98 USD | |
| INSPUR DIGI ENT 0596.HK | $8.09 1.03 USD |
+3.72
|
$9.33B 1.19B USD | $4.77M 609.65K USD | $7.76 0.99 USD | $8.18 1.05 USD | $9.33B 1.19B USD | 19.26 | $0.42 0.05 USD | |
| Fastly FSLY | $8.07 — |
+1.38
|
$1.19B — | $5.06M — | $7.95 — | $8.26 — | $1.19B — | 0 | -$1.03 — | |
| Abaxx Technologies Inc. ABXX.NE | $46 34.13 USD |
+13.02
|
$1.58B 1.17B USD | $95.87K 71.14K USD | $40.44 30.01 USD | $46.92 34.82 USD | $1.58B 1.17B USD | 0 | -$1.76 -1.3 USD | |
| Objective Corporation Limited OCL.AX | $18.53 12.26 USD |
+2.04
|
$1.77B 1.17B USD | $48.84K 32.32K USD | $18.05 11.95 USD | $18.61 12.32 USD | $1.77B 1.17B USD | 51.47 | $0.36 0.24 USD | |
| Yalla YALA | $7.41 — |
+0.41
|
$1.17B — | $354.28K — | $7.3 — | $7.56 — | $1.17B — | 9.14 | $0.81 — | |
| TeamViewer SE 0A36.IL | $6.09 6.65 USD |
-80.16
|
$1.05B 1.14B USD | $78.63K 85.95K USD | $5.95 6.5 USD | $6.1 6.66 USD | $1.05B 1.14B USD | 10.86 | $0.56 0.61 USD | |
| Abaxx ABXXF | $32.97 — |
+14.86
|
$1.13B — | $41.35K — | $28.54 — | $33 — | $1.13B — | 0 | -$1.26 — | |
| Semrush SEMR | $7.51 — |
+6.07
|
$1.12B — | $1.58M — | $7.11 — | $7.56 — | $1.12B — | 0 | -$0.01 — | |
| PROS PRO | $23.12 — |
+0.04
|
$1.12B — | $656.82K — | $23.11 — | $23.15 — | $1.12B — | 0 | -$0.28 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.01 5.42 USD |
+0.64
|
$8.01B 1.11B USD | $2.16M 299.82K USD | $38.69 5.38 USD | $39.28 5.46 USD | $8.01B 1.11B USD | 40.63 | $0.96 0.13 USD | |
| PDF PDFS | $28.05 — |
+0.43
|
$1.11B — | $342.83K — | $27.89 — | $28.87 — | $1.11B — | 1402.50 | $0.02 — | |
| TeamViewer SE TMVWY | $3.4 — |
-0.87
|
$1.1B — | $110 — | $3.45 — | $3.45 — | $1.1B — | 8.09 | $0.42 — | |
| Iress Limited IRE.AX | $8.85 5.86 USD |
+0.11
|
$1.65B 1.09B USD | $509.54K 337.24K USD | $8.72 5.77 USD | $8.89 5.88 USD | $1.65B 1.09B USD | 19.23 | $0.46 0.3 USD | |
| TeamViewer SE TMV.DE | $6.1 6.66 USD |
+2.27
|
$956.71M 1.05B USD | $570.72K 623.87K USD | $5.94 6.49 USD | $6.1 6.66 USD | $956.71M 1.05B USD | 8.34 | $0.73 0.8 USD | |
| TeamViewer SE TMV.F | $5.98 6.54 USD |
-0.25
|
$953.63M 1.04B USD | $12.32K 13.47K USD | $5.98 6.54 USD | $5.98 6.54 USD | $953.63M 1.04B USD | 8.19 | $0.73 0.8 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $682.2 8.25 USD |
-0.52
|
$80.51B 974.01M USD | $440.37K 5.33K USD | $677.15 8.19 USD | $709 8.58 USD | $80.51B 974.01M USD | 38.15 | $17.88 0.22 USD | |
| Lectra SA LSS.PA | $22.9 25.03 USD |
-0.43
|
$880.01M 961.96M USD | $1.39K 1.51K USD | $22.9 25.03 USD | $23 25.14 USD | $880.01M 961.96M USD | 31.36 | $0.73 0.8 USD | |
| Qt Group Oyj QTCOM.HE | $33.62 36.75 USD |
-0.12
|
$853.65M 933.16M USD | $71.44K 78.09K USD | $33.14 36.23 USD | $33.72 36.86 USD | $853.65M 933.16M USD | 20.37 | $1.65 1.8 USD | |
| TomTom N.V. 0MKS.IL | $5.15 5.62 USD |
+0.76
|
$833.36M 910.97M USD | $27 29.51 USD | $5.15 5.62 USD | $5.16 5.64 USD | $833.36M 910.97M USD | 0 | -$0.13 -0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $26.94 2.63 USD |
+0.07
|
$9.26B 903.91M USD | $448.52K 43.78K USD | $26.84 2.62 USD | $27.56 2.69 USD | $9.26B 903.91M USD | 19.38 | $1.39 0.14 USD | |
| Enghouse Systems Limited ENGH.TO | $20.92 15.52 USD |
+1.75
|
$1.15B 855.16M USD | $76.95K 57.1K USD | $20.62 15.3 USD | $20.94 15.54 USD | $1.15B 855.16M USD | 15.38 | $1.36 1.01 USD | |
| VTEX VTEX | $4.54 — |
+6.82
|
$826.11M — | $1.78M — | $4.26 — | $4.55 — | $826.11M — | 90.79 | $0.05 — | |
| Digital Turbine APPS | $7.29 — |
+23.14
|
$814.67M — | $32.06M — | $6.98 — | $8.28 — | $814.67M — | 0 | -$0.77 — | |
| Bumble BMBL | $5.42 — |
+3.04
|
$814.19M — | $3.8M — | $5.16 — | $5.46 — | $814.19M — | 0 | -$7.33 — | |
| Hansen Technologies Limited HSN.AX | $5.93 3.92 USD |
+5.14
|
$1.21B 801.26M USD | $880.17K 582.54K USD | $5.63 3.73 USD | $6 3.97 USD | $1.21B 801.26M USD | 28.23 | $0.21 0.14 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | $20.01 2.78 USD |
+1.27
|
$5.62B 781.15M USD | $3.16M 439.17K USD | $19.57 2.72 USD | $20.2 2.81 USD | $5.62B 781.15M USD | 0 | -$0.44 -0.06 USD | |
| Riskified RSKD | $4.69 — |
+0.21
|
$769.42M — | $250.57K — | $4.66 — | $4.71 — | $769.42M — | 0 | -$0.24 — | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $11.15K 12.19K USD | $45 49.19 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Red Violet RDVT | $54.53 — |
+4.5
|
$762.21M — | $71.71K — | $51.5 — | $54.54 — | $762.21M — | 89.39 | $0.61 — | |
| Docebo Inc. DCBO.TO | $35.61 26.42 USD |
+2.86
|
$1.02B 759M USD | $34.71K 25.76K USD | $34.67 25.73 USD | $35.65 26.45 USD | $1.02B 759M USD | 36.71 | $0.97 0.72 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.4 45.26 USD |
-0.48
|
$691.5M 755.91M USD | $1.18K 1.29K USD | $41.35 45.2 USD | $41.6 45.47 USD | $691.5M 755.91M USD | 23.93 | $1.73 1.89 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.91 3.19 USD |
-0.78
|
$5.33B 741.06M USD | $2.64M 366.41K USD | $22.5 3.13 USD | $23.17 3.22 USD | $5.33B 741.06M USD | 0 | -$1.31 -0.1 USD | |
| Similarweb SMWB | $8.64 — |
+4.1
|
$733.25M — | $181.72K — | $8.18 — | $8.67 — | $733.25M — | 0 | -$0.35 — | |
| Docebo DCBO | $25.18 — |
+2.32
|
$724M — | $84.77K — | $24.52 — | $25.31 — | $724M — | 36.49 | $0.69 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $26.94 3.75 USD |
+0.6
|
$5.16B 717.22M USD | $13.15M 1.83M USD | $25.72 3.58 USD | $27.6 3.84 USD | $5.16B 717.22M USD | 0 | -$0.4 -0.05 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
-0.2
|
$1.08B 713.97M USD | $953.92K 631.36K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| D2L Inc. DTOL.TO | $17.23 12.79 USD |
+2.26
|
$943.63M 700.23M USD | $12.9K 9.57K USD | $16.51 12.25 USD | $17.32 12.85 USD | $943.63M 700.23M USD | 21.81 | $0.79 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.12 5.6 USD |
-0.29
|
$636.52M 695.8M USD | $63.23K 69.12K USD | $5.06 5.53 USD | $5.17 5.65 USD | $636.52M 695.8M USD | 0 | -$0.14 -0.1 USD | |
| Better Collective A/S BETCO.ST | $112.7 11 USD |
+0.81
|
$6.8B 663.37M USD | $16.49K 1.61K USD | $110.7 10.81 USD | $113 11.03 USD | $6.8B 663.37M USD | 26.33 | $4.28 0.42 USD | |
| Sprout Social SPT | $10.25 — |
+0.39
|
$602.86M — | $1.81M — | $9.99 — | $10.42 — | $602.86M — | 0 | -$0.95 — | |
| Pexip Holding ASA PEXIP.OL | $61 5.85 USD |
-1.13
|
$6.25B 599.65M USD | $193.28K 18.54K USD | $60.7 5.82 USD | $64 6.14 USD | $6.25B 599.65M USD | 36.96 | $1.65 0.16 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.25 4.21 USD |
-0.79
|
$4.22B 586.86M USD | $2.78M 385.97K USD | $30.03 4.18 USD | $30.73 4.27 USD | $4.22B 586.86M USD | 0 | -$0.8 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.58 0.91 USD |
-0.9
|
$4.15B 577.35M USD | $3.76M 522.8K USD | $6.46 0.9 USD | $6.67 0.93 USD | $4.15B 577.35M USD | 0 | -$0.44 -0.06 USD | |
| Viant Technology DSP | $9.12 — |
+7.29
|
$574.11M — | $358.91K — | $8.5 — | $9.25 — | $574.11M — | 70.15 | $0.13 — | |
| Daily Journal DJCO | $406.14 — |
+2.02
|
$559.43M — | $510.13K — | $392.03 — | $407.22 — | $559.43M — | 5.78 | $70.24 — | |
| Quadient S.A. 0NQ5.IL | $14.38 15.72 USD |
-0.69
|
$499.76M 546.31M USD | $7 7.65 USD | $14.38 15.72 USD | $14.46 15.81 USD | $499.76M 546.31M USD | 7.98 | $1.8 1.97 USD | |
| Domo DOMO | $13.03 — |
+0.7
|
$537.24M — | $389.26K — | $12.85 — | $13.27 — | $537.24M — | 0 | -$1.95 — | |
| Quadient S.A. QDT.PA | $14.4 15.74 USD |
-0.55
|
$488.53M 534.03M USD | $6.66K 7.28K USD | $14.38 15.72 USD | $14.5 15.85 USD | $488.53M 534.03M USD | 7.95 | $1.81 1.98 USD | |
| FFRI Security, Inc. 3692.T | $10,000 67.5 USD |
-6.37
|
$79.1B 533.92M USD | $391.6K 2.64K USD | $9,960 67.23 USD | $10,950 73.92 USD | $79.1B 533.92M USD | 112.61 | $88.8 0.6 USD | |
| Weave Communications WEAV | $6.76 — |
+3.68
|
$527.22M — | $1.26M — | $6.56 — | $6.8 — | $527.22M — | 0 | -$0.45 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $173.7 5.45 USD |
-0.17
|
$16.63B 522.28M USD | $626.21K 19.67K USD | $173.1 5.44 USD | $181.3 5.69 USD | $16.63B 522.28M USD | 14.67 | $11.84 0.37 USD | |
| Infomart Corporation 2492.T | $325 2.19 USD |
0
|
$73.57B 496.65M USD | $1.54M 10.41K USD | $319 2.15 USD | $334 2.25 USD | $73.57B 496.65M USD | 57.72 | $5.63 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $24.89 3.46 USD |
-2.81
|
$3.42B 476.15M USD | $3.56M 495.67K USD | $24.5 3.41 USD | $25.71 3.57 USD | $3.42B 476.15M USD | 0 | -$2.77 -0.3 USD | |
| Nuix Limited NXL.AX | $2.13 1.41 USD |
-3.62
|
$712.82M 471.78M USD | $1.4M 924.22K USD | $2.11 1.4 USD | $2.21 1.46 USD | $712.82M 471.78M USD | 0 | -$0.03 -0.01 USD | |
| Blackline Safety Corp. BLN.TO | $7.12 5.28 USD |
+0.85
|
$618.81M 459.19M USD | $29.65K 22K USD | $7.06 5.24 USD | $7.13 5.29 USD | $618.81M 459.19M USD | 0 | -$0.09 -0.06 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.25 35.25 USD |
+0.16
|
$409.15M 447.26M USD | $5.8K 6.34K USD | $31.8 34.76 USD | $33.15 36.24 USD | $409.15M 447.26M USD | 23.88 | $1.35 1.48 USD | |
| CTOS Digital Berhad 5301.KL | $0.91 0.19 USD |
0
|
$2.08B 441.25M USD | $1.78M 379.23K USD | $0.9 0.19 USD | $0.92 0.2 USD | $2.08B 441.25M USD | 0 | -$0.55 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.93 2.77 USD |
-0.4
|
$3.06B 425.14M USD | $5.29M 736.12K USD | $19.66 2.73 USD | $20.06 2.79 USD | $3.06B 425.14M USD | 42.40 | $0.47 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $203.12K 134.44K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Mitek Systems MITK | $9.3 — |
+3.16
|
$424.52M — | $252.08K — | $9.02 — | $9.32 — | $424.52M — | 28.18 | $0.33 — | |
| Cerence CRNC | $9.74 — |
+0.98
|
$421.93M — | $1.27M — | $9.55 — | $9.94 — | $421.93M — | 0 | -$0.58 — | |
| eGain EGAN | $15.11 — |
-0.79
|
$408.26M — | $455.18K — | $14.65 — | $15.54 — | $408.26M — | 13.37 | $1.13 — | |
| Vista Group International Limited VGL.NZ | $2.74 1.69 USD |
+4.58
|
$654.41M 403.83M USD | $104.29K 64.36K USD | $2.6 1.6 USD | $2.74 1.69 USD | $654.41M 403.83M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $19.05 12.61 USD |
+2.7
|
$599.57M 396.83M USD | $106.49K 70.48K USD | $18.62 12.32 USD | $19.49 12.9 USD | $599.57M 396.83M USD | 105.83 | $0.18 0.12 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.46 2.43 USD |
-1.24
|
$2.81B 391.03M USD | $4.56M 633.81K USD | $17.2 2.39 USD | $17.76 2.47 USD | $2.81B 391.03M USD | 0 | -$0.07 -0.009 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.3 22.19 USD |
0
|
$354.46M 387.48M USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $354.46M 387.48M USD | 28.59 | $0.71 0.78 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $35.86 4.99 USD |
-0.39
|
$2.77B 385.67M USD | $1.18M 164K USD | $35.51 4.94 USD | $36.15 5.03 USD | $2.77B 385.67M USD | 0 | -$1.98 -0.2 USD | |
| CS Disco LAW | $6.22 — |
+3.84
|
$384.03M — | $97.73K — | $5.92 — | $6.29 — | $384.03M — | 0 | -$0.94 — | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-0.85
|
$3.99B 383.2M USD | $11.51K 1.1K USD | $23.1 2.22 USD | $23.6 2.26 USD | $3.99B 383.2M USD | 40.34 | $0.58 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $3.8 0.49 USD |
-2.56
|
$2.93B 375.1M USD | $30K 3.84K USD | $3.8 0.49 USD | $3.84 0.49 USD | $2.93B 375.1M USD | 0 | -$0.1 -0.01 USD | |
| Real Matters Inc. REAL.TO | $6.78 5.03 USD |
+0.3
|
$502.72M 373.05M USD | $54.08K 40.13K USD | $6.66 4.94 USD | $6.81 5.05 USD | $502.72M 373.05M USD | 0 | -$0.08 -0.05 USD | |
| Sword Group S.E. SWP.PA | $35.95 39.3 USD |
+0.56
|
$339.65M 371.29M USD | $793 866.86 USD | $35.6 38.92 USD | $36.05 39.41 USD | $339.65M 371.29M USD | 16.56 | $2.17 2.37 USD | |
| PubMatic PUBM | $8.06 — |
+2.41
|
$368.53M — | $734.79K — | $7.83 — | $8.12 — | $368.53M — | 0 | -$0.07 — | |
| CHANJET 1588.HK | $8.84 1.13 USD |
+2.31
|
$2.88B 368.11M USD | $104K 13.3K USD | $8.18 1.05 USD | $8.84 1.13 USD | $2.88B 368.11M USD | 35.35 | $0.25 0.03 USD | |
| Materialise MTLS | $6.2 — |
-2.97
|
$366.22M — | $139.14K — | $6.14 — | $6.39 — | $366.22M — | 68.88 | $0.09 — | |
| Vista Group International Limited VGL.AX | $2.31 1.53 USD |
+0.43
|
$551.71M 365.15M USD | $4.74K 3.14K USD | $2.29 1.52 USD | $2.45 1.62 USD | $551.71M 365.15M USD | 0 | $0 0 USD | |
| Forge Global FRGE | $43.46 — |
+66.16
|
$355.01M — | $287.75K — | $24.13 — | $26.55 — | $355.01M — | 0 | -$5.03 — | |
| Beijing Baolande Software Corporation 688058.SS | $31.86 4.43 USD |
-2.72
|
$2.48B 344.34M USD | $2.06M 286.51K USD | $31.53 4.38 USD | $32.77 4.56 USD | $2.48B 344.34M USD | 0 | -$1.23 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $1.24 0.82 USD |
+3.33
|
$514.79M 340.72M USD | $2.99M 1.98M USD | $1.21 0.8 USD | $1.27 0.84 USD | $514.79M 340.72M USD | 124.00 | $0.01 0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.73 1.63 USD |
0
|
$2.41B 334.44M USD | $3.57M 496.34K USD | $11.65 1.62 USD | $11.78 1.64 USD | $2.41B 334.44M USD | 50.99 | $0.23 0.03 USD | |
| Insyde Software Corp. 6231.TWO | $229 7.28 USD |
+5.05
|
$10.45B 332.19M USD | $619.36K 19.68K USD | $222 7.05 USD | $229 7.28 USD | $10.45B 332.19M USD | 35.55 | $6.44 0.2 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $29.91 4.16 USD |
-0.93
|
$2.38B 330.34M USD | $2.08M 289.33K USD | $29.73 4.13 USD | $30.55 4.25 USD | $2.38B 330.34M USD | 0 | -$0.77 -0.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.24 3.89 USD |
+0.96
|
$432.76M 321.13M USD | $255.22K 189.39K USD | $5.2 3.86 USD | $5.26 3.9 USD | $432.76M 321.13M USD | 20.15 | $0.26 0.19 USD | |
| Xperi XPER | $6.74 — |
+5.81
|
$311.79M — | $731.41K — | $6.4 — | $6.78 — | $311.79M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.69 — |
+0.3
|
$306.75M — | $100 — | $3.7 — | $3.7 — | $306.75M — | 19.42 | $0.19 — | |
| Datasection Inc. 3905.T | $1,926 13 USD |
-3.22
|
$45.26B 305.53M USD | $1.84M 12.42K USD | $1,906 12.87 USD | $2,070 13.97 USD | $45.26B 305.53M USD | 0 | -$41.14 -0.2 USD | |
| 8x8 EGHT | $2.2 — |
+24.29
|
$300.01M — | $2.7M — | $2 — | $2.25 — | $300.01M — | 0 | -$0.16 — | |
| Smart Eye AB (publ) SEYE.ST | $75.35 7.36 USD |
-1.18
|
$2.92B 284.96M USD | $62.42K 6.09K USD | $74.6 7.28 USD | $76.5 7.47 USD | $2.92B 284.96M USD | 0 | -$5.71 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dye & Durham Limited DND.TO | $5.47 4.06 USD |
+2.82
|
$367.58M 272.77M USD | $237.98K 176.59K USD | $5.27 3.91 USD | $5.5 4.08 USD | $367.58M 272.77M USD | 0 | -$2.44 -1.8 USD | |
| Dye & Durham DYNDF | $3.84 — |
+3.5
|
$266.37M — | $100 — | $3.84 — | $3.84 — | $266.37M — | 0 | -$1.74 — | |
| SmartRent, Inc. SMRT | $1.4 — |
+3.7
|
$263.3M — | $1.32M — | $1.32 — | $1.47 — | $263.3M — | 0 | -$0.38 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $93.8M 2.64M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Admicom Oyj ADMCM.HE | $46.1 50.39 USD |
+0.55
|
$236.08M 258.07M USD | $525 573.9 USD | $46.1 50.39 USD | $46.55 50.89 USD | $236.08M 258.07M USD | 47.52 | $0.97 1.06 USD | |
| CyberLink Corp. 5203.TW | $97.3 3.09 USD |
+3.51
|
$7.7B 244.81M USD | $181.44K 5.77K USD | $93.8 2.98 USD | $97.3 3.09 USD | $7.7B 244.81M USD | 27.25 | $3.57 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||