Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Мексика Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPN.MX $5,368 317.85 USD
0
$6.28T 371.83B USD $13 0.77 USD $5,368 317.85 USD $5,368 317.85 USD $6.28T 371.83B USD 90.90 $59.05 3.5 USD
Salesforce, Inc.  CRM.MX $5,161.27 305.61 USD
+4.91
$4.96T 293.69B USD $1.05K 62.41 USD $5,129.9 303.75 USD $5,161.27 305.61 USD $4.96T 293.69B USD 41.30 $124.96 7.4 USD
ServiceNow, Inc.  NOWW.MX $18,201.45 1077.75 USD
+14.42
$3.78T 223.64B USD $93 5.51 USD $17,825 1055.46 USD $18,201.45 1077.75 USD $3.78T 223.64B USD 136.21 $133.62 7.91 USD
Intuit Inc.  INTU.MX $11,660 690.41 USD
0
$3.27T 193.6B USD $0 0 USD $11,660 690.41 USD $11,660 690.41 USD $3.27T 193.6B USD 55.55 $209.88 12.43 USD
Uber Technologies, Inc.  UBER.MX $1,499 88.76 USD
+3.38
$3.13T 185.62B USD $177 10.48 USD $1,470 87.04 USD $1,499 88.76 USD $3.13T 185.62B USD 16.75 $89.47 5.3 USD
MicroStrategy Incorporated  MSTR.MX $6,800 402.64 USD
+0.07
$1.83T 108.08B USD $41 2.43 USD $6,795 402.35 USD $6,850 405.6 USD $1.83T 108.08B USD 0 -$118.9 -7.04 USD
Cadence Design Systems, Inc.  CDNS.MX $5,268.96 311.99 USD
0
$1.45T 85.58B USD $0 0 USD $5,268.96 311.99 USD $5,268.96 311.99 USD $1.45T 85.58B USD 69.92 $75.35 4.46 USD
Roper Technologies, Inc.  ROP.MX $11,630 688.64 USD
0
$1.24T 73.4B USD $0 0 USD $11,630 688.64 USD $11,630 688.64 USD $1.24T 73.4B USD 71.06 $163.66 9.69 USD
Workday, Inc.  WDAY.MX $5,060 299.61 USD
0
$1.18T 69.88B USD $0 0 USD $5,060 299.61 USD $5,060 299.61 USD $1.18T 69.88B USD 131.56 $38.46 2.28 USD
Autodesk, Inc.  ADSK.MX $5,198 307.79 USD
0
$1.11T 65.56B USD $0 0 USD $5,198 307.79 USD $5,198 307.79 USD $1.11T 65.56B USD 51.81 $100.32 5.94 USD
Dassault Systèmes SE  DSYN.MX $783.49 46.39 USD
0
$1.03T 60.86B USD $0 0 USD $783.49 46.39 USD $783.49 46.39 USD $1.03T 60.86B USD 43.47 $18.02 1.07 USD
Snowflake Inc.  SNOW.MX $3,024 179.06 USD
+3.7
$1.01T 59.82B USD $11 0.65 USD $3,024 179.06 USD $3,024 179.06 USD $1.01T 59.82B USD 0 -$75.81 -4.4 USD
Fair Isaac Corporation  FICO1.MX $38,695 2291.22 USD
0
$945.81B 56B USD $0 0 USD $38,695 2291.22 USD $38,695 2291.22 USD $945.81B 56B USD 90.90 $425.65 25.2 USD
Datadog, Inc.  DDOG.MX $1,870 110.73 USD
0
$640.86B 37.95B USD $150 8.88 USD $1,870 110.73 USD $1,870 110.73 USD $640.86B 37.95B USD 181.72 $10.29 0.61 USD
ANSYS, Inc.  ANSS.MX $7,102.75 420.57 USD
0
$622.57B 36.86B USD $0 0 USD $7,102.75 420.57 USD $7,102.75 420.57 USD $622.57B 36.86B USD 55.24 $128.56 7.61 USD
The Trade Desk, Inc.  TTD.MX $1,022 60.51 USD
+3.23
$498.65B 29.53B USD $144 8.53 USD $1,022 60.51 USD $1,022 60.51 USD $498.65B 29.53B USD 66.57 $15.35 0.91 USD
Zoom Communications Inc.  ZM.MX $1,444.64 85.54 USD
0
$436.19B 25.83B USD $0 0 USD $1,444.64 85.54 USD $1,444.64 85.54 USD $436.19B 25.83B USD 22.93 $62.99 3.73 USD
Guidewire Software, Inc.  GWRE.MX $3,853.99 228.2 USD
0
$323.28B 19.14B USD $0 0 USD $3,853.99 228.2 USD $3,853.99 228.2 USD $323.28B 19.14B USD 0 -$3.85 -0.2 USD
DocuSign, Inc.  DOCU.MX $1,511.37 89.49 USD
0
$309.96B 18.35B USD $0 0 USD $1,511.37 89.49 USD $1,511.37 89.49 USD $309.96B 18.35B USD 15.15 $99.75 5.91 USD
Paycom Software, Inc.  PAYC.MX $4,491 265.92 USD
0
$251.43B 14.89B USD $0 0 USD $4,491 265.92 USD $4,491 265.92 USD $251.43B 14.89B USD 25.64 $175.15 10.37 USD
Paylocity Holding Corporation  PCTY.MX $3,883.42 229.95 USD
-0.45
$217.03B 12.85B USD $0 0 USD $4,110 243.36 USD $4,110 243.36 USD $217.03B 12.85B USD 50.79 $76.45 4.53 USD
Unity Software Inc.  U.MX $374 22.15 USD
0
$170.8B 10.11B USD $0 0 USD $374 22.15 USD $374 22.15 USD $170.8B 10.11B USD 0 -$32.95 -1.9 USD
Smartsheet Inc.  SMAR.MX $1,021 60.46 USD
0
$159.68B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $159.68B 9.46B USD 0 $0 0 USD
Lyft, Inc.  LYFT.MX $217 12.85 USD
-2.91
$93.83B 5.56B USD $833 49.32 USD $217 12.85 USD $217 12.85 USD $93.83B 5.56B USD 185.47 $1.17 0.07 USD
Alteryx, Inc.  AYX.MX $822.84 48.72 USD
0
$59.53B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $59.53B 3.53B USD 0 $0 0 USD
RingCentral, Inc.  RNG.MX $520 30.79 USD
0
$56.46B 3.34B USD $0 0 USD $520 30.79 USD $520 30.79 USD $56.46B 3.34B USD 0 -$27.87 -1.6 USD
Everbridge, Inc.  EVBG.MX $634.74 37.58 USD
0
$27.88B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $27.88B 1.65B USD 0 $0 0 USD
Vimeo, Inc.  VMEO.MX $115.84 6.86 USD
0
$18.01B 1.07B USD $0 0 USD $115.84 6.86 USD $115.84 6.86 USD $18.01B 1.07B USD 0 -$10.97 -0.6 USD
Fastly, Inc.  FSLY.MX $112 6.63 USD
0
$15.94B 943.7M USD $0 0 USD $112 6.63 USD $112 6.63 USD $15.94B 943.7M USD 0 -$22.37 -1.3 USD
Bumble Inc.  BMBL.MX $78.58 4.65 USD
0
$12.84B 760.47M USD $0 0 USD $78.58 4.65 USD $78.58 4.65 USD $12.84B 760.47M USD 0 -$90.45 -5.3 USD
Cerence Inc.  CRNC.MX $145 8.59 USD
0
$6.93B 410.05M USD $0 0 USD $145 8.59 USD $145 8.59 USD $6.93B 410.05M USD 0 -$299.6 -17.7 USD
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь