![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Stockholm Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (54)
Stockholm (54)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Прикладное программное обеспечение (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $79.75 7.78 USD |
-0.81
|
$27.73B 2.71B USD | $272.82K 26.63K USD | $78.55 7.67 USD | $80.25 7.83 USD | $27.73B 2.71B USD | 52.81 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $588.5 57.44 USD |
-1.26
|
$23.6B 2.3B USD | $6.16K 600.8 USD | $586.5 57.25 USD | $596.5 58.23 USD | $23.6B 2.3B USD | 55.15 | $10.67 1.04 USD | |
| Better Collective A/S BETCO.ST | $111.6 10.89 USD |
-0.89
|
$6.9B 673.82M USD | $45.75K 4.47K USD | $111.2 10.85 USD | $115.2 11.24 USD | $6.9B 673.82M USD | 18.85 | $5.92 0.58 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $53.2 5.19 USD |
-3.45
|
$2.12B 206.51M USD | $105.83K 10.33K USD | $53.2 5.19 USD | $55 5.37 USD | $2.12B 206.51M USD | 0 | -$6.23 -0.6 USD | |
| Cint Group AB (publ) CINT.ST | $6.77 0.66 USD |
-1.67
|
$1.82B 177.88M USD | $120.49K 11.76K USD | $6.72 0.66 USD | $6.98 0.68 USD | $1.82B 177.88M USD | 0 | -$0.54 -0.05 USD | |
| BIMobject AB BIM.ST | $6.66 0.65 USD |
-1.77
|
$963.74M 94.07M USD | $226.17K 22.08K USD | $6.64 0.65 USD | $6.78 0.66 USD | $963.74M 94.07M USD | 0 | -$0.09 -0.008 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.13 0.01 USD |
+0.91
|
$158.62M 15.48M USD | $2.2M 214.89K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $158.62M 15.48M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.68 0.07 USD |
-1.88
|
$143.01M 13.96M USD | $67.03K 6.54K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $143.01M 13.96M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.32 0.52 USD |
-6.34
|
$108.79M 10.62M USD | $43.27K 4.22K USD | $5.28 0.52 USD | $5.58 0.54 USD | $108.79M 10.62M USD | 12.66 | $0.42 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-5.42
|
$98.05M 9.57M USD | $150.08K 14.65K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.05M 9.57M USD | 1.45 | $0.18 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2099 0.02 USD |
-0.47
|
$70.71M 6.9M USD | $185.79K 18.14K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $70.71M 6.9M USD | 0 | -$0.07 -0.006 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8499 0.08 USD |
+3.65
|
$49.24M 4.81M USD | $31.23K 3.05K USD | $0.8199 0.08 USD | $0.9399 0.09 USD | $49.24M 4.81M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.44 0.14 USD |
+0.7
|
$41.48M 4.05M USD | $29.82K 2.91K USD | $1.4 0.14 USD | $1.47 0.14 USD | $41.48M 4.05M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0088 USD |
0
|
$22.91M 2.24M USD | $14.85K 1.45K USD | $0.08999 0.0088 USD | $0.08999 0.0088 USD | $22.91M 2.24M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
-4.88
|
$15.07M 1.47M USD | $12.58M 1.23M USD | $0.003899 0.00038 USD | $0.0041 0.00040 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-6.45
|
$9.27M 905.01K USD | $67K 6.54K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.27M 905.01K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $367 35.82 USD |
-0.81
|
$4.96B 484.22M USD | $2.8K 273.12 USD | $361 35.24 USD | $370 36.12 USD | $4.96B 484.22M USD | 56.03 | $6.55 0.64 USD | |
| Enea AB (publ) ENEA.ST | $95.6 9.33 USD |
-0.62
|
$1.9B 185.32M USD | $11.87K 1.16K USD | $95 9.27 USD | $96.1 9.38 USD | $1.9B 185.32M USD | 13.56 | $7.05 0.69 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $135 13.18 USD |
-3.23
|
$1.74B 169.45M USD | $2.05K 200.4 USD | $135 13.18 USD | $140.5 13.71 USD | $1.74B 169.45M USD | 13.54 | $9.97 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
+0.39
|
$1.41B 137.7M USD | $593 57.88 USD | $25.7 2.51 USD | $26 2.54 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.6 5.33 USD |
-1.44
|
$1B 98.07M USD | $3.95K 385.08 USD | $54.4 5.31 USD | $55.4 5.41 USD | $1B 98.07M USD | 26.76 | $2.04 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $44.1 4.3 USD |
-2.65
|
$910.03M 88.83M USD | $15.77K 1.54K USD | $43.9 4.29 USD | $44.9 4.38 USD | $910.03M 88.83M USD | 14.50 | $3.04 0.3 USD | |
| Oneflow AB (publ) ONEF.ST | $28.5 2.78 USD |
-4.36
|
$813.03M 79.36M USD | $1.57K 152.96 USD | $28.7 2.8 USD | $29.7 2.9 USD | $813.03M 79.36M USD | 0 | -$3.07 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57.8 5.64 USD |
-3.02
|
$710.48M 69.35M USD | $11.77K 1.15K USD | $57 5.56 USD | $59.6 5.82 USD | $710.48M 69.35M USD | 25.57 | $2.26 0.22 USD | |
| Opter AB (publ) OPTER.ST | $117 11.42 USD |
+0.86
|
$705.03M 68.82M USD | $1.42K 138.61 USD | $115 11.23 USD | $117 11.42 USD | $705.03M 68.82M USD | 39.66 | $2.95 0.29 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35 3.42 USD |
-0.57
|
$589.34M 57.53M USD | $187 18.25 USD | $35 3.42 USD | $35 3.42 USD | $589.34M 57.53M USD | 31.53 | $1.11 0.11 USD | |
| Greater Than AB GREAT.ST | $28.5 2.78 USD |
-3.39
|
$392.36M 38.3M USD | $2.48K 241.98 USD | $28.2 2.75 USD | $29 2.83 USD | $392.36M 38.3M USD | 0 | -$0.23 -0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $11.2 1.09 USD |
-2.18
|
$356.65M 34.81M USD | $180 17.57 USD | $11 1.07 USD | $11.25 1.1 USD | $356.65M 34.81M USD | 0 | -$0.6 -0.05 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.6 2.21 USD |
0
|
$307.85M 30.05M USD | $38.7K 3.78K USD | $22.6 2.21 USD | $22.8 2.23 USD | $307.85M 30.05M USD | 21.32 | $1.06 0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $24.4 2.38 USD |
-0.41
|
$244.89M 23.9M USD | $4.25K 414.95 USD | $23.9 2.33 USD | $24.7 2.41 USD | $244.89M 23.9M USD | 9.24 | $2.64 0.26 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
0
|
$230.97M 22.55M USD | $3.05K 298.01 USD | $5.9 0.58 USD | $5.9 0.58 USD | $230.97M 22.55M USD | 590.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $7.7 0.75 USD |
0
|
$178.06M 17.38M USD | $4.18K 408.02 USD | $7.7 0.75 USD | $7.7 0.75 USD | $178.06M 17.38M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.1 0.89 USD |
-1.3
|
$150.93M 14.73M USD | $14.48K 1.41K USD | $9.08 0.89 USD | $9.4 0.92 USD | $150.93M 14.73M USD | 227.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.5 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.55 0.74 USD |
+0.67
|
$72.68M 7.09M USD | $14.17K 1.38K USD | $7.25 0.71 USD | $7.85 0.77 USD | $72.68M 7.09M USD | 0 | -$1.8 -0.1 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.58 0.25 USD |
-2.64
|
$64.83M 6.33M USD | $500 48.81 USD | $2.58 0.25 USD | $2.58 0.25 USD | $64.83M 6.33M USD | 0 | -$4.08 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.22 0.22 USD |
0
|
$63.57M 6.21M USD | $14.53K 1.42K USD | $2.22 0.22 USD | $2.22 0.22 USD | $63.57M 6.21M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.48 0.83 USD |
+3.67
|
$61.75M 6.03M USD | $1.49K 145.64 USD | $8 0.78 USD | $8.48 0.83 USD | $61.75M 6.03M USD | 0 | -$0.13 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.2 0.61 USD |
0
|
$52.74M 5.15M USD | $2.63K 257.01 USD | $6.2 0.61 USD | $6.2 0.61 USD | $52.74M 5.15M USD | 0 | -$3.32 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
0
|
$39.62M 3.87M USD | $1.38K 134.31 USD | $1 0.1 USD | $1 0.1 USD | $39.62M 3.87M USD | 0 | -$0.53 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $3.76 0.37 USD |
-4.08
|
$15.84M 1.55M USD | $1.9K 185.76 USD | $3.76 0.37 USD | $4.4 0.43 USD | $15.84M 1.55M USD | 0 | -$5.19 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}