Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Прикладное программное обеспечение (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,151.6 13.93 USD |
+2.95
|
$161.47B 1.95B USD | $432.65K 5.23K USD | $1,120.8 13.56 USD | $1,155 13.97 USD | $161.47B 1.95B USD | 52.53 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,116.4 13.51 USD |
+3.75
|
$154.15B 1.86B USD | $553.56K 6.7K USD | $1,075 13.01 USD | $1,119.7 13.55 USD | $154.15B 1.86B USD | 58.94 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $653.55 7.91 USD |
+0.22
|
$87.83B 1.06B USD | $409.27K 4.95K USD | $648.15 7.84 USD | $658.45 7.97 USD | $87.83B 1.06B USD | 17.34 | $37.69 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $356.75 4.32 USD |
-0.28
|
$19.35B 234.06M USD | $194.52K 2.35K USD | $355.25 4.3 USD | $364.05 4.4 USD | $19.35B 234.06M USD | 383.60 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.34 1.59 USD |
+3.76
|
$12.83B 155.22M USD | $1.54M 18.62K USD | $127.3 1.54 USD | $132.7 1.61 USD | $12.83B 155.22M USD | 16.11 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.45 0.17 USD |
+4.94
|
$8.03B 97.1M USD | $1.24M 15.06K USD | $13.86 0.17 USD | $14.45 0.17 USD | $8.03B 97.1M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,266.5 75.81 USD |
<0.01
|
$390.67B 4.73B USD | $134.16K 1.62K USD | $6,210.5 75.14 USD | $6,302.5 76.25 USD | $390.67B 4.73B USD | 49.75 | $125.95 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,266.3 75.81 USD |
-0.09
|
$390.29B 4.72B USD | $10.28K 124.36 USD | $6,212 75.15 USD | $6,297.5 76.19 USD | $390.29B 4.72B USD | 49.70 | $126.06 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,152.2 13.94 USD |
+3.03
|
$161.55B 1.95B USD | $18.93K 229.02 USD | $1,121 13.56 USD | $1,155.7 13.98 USD | $161.55B 1.95B USD | 52.56 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,116.3 13.51 USD |
+3.84
|
$154.14B 1.86B USD | $15.29K 185.01 USD | $1,074.65 13 USD | $1,118.9 13.54 USD | $154.14B 1.86B USD | 59.00 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,766.1 21.37 USD |
+0.27
|
$96.11B 1.16B USD | $5.84K 70.61 USD | $1,751.85 21.19 USD | $1,785 21.6 USD | $96.11B 1.16B USD | 65.97 | $26.77 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765.7 21.36 USD |
+0.16
|
$96.09B 1.16B USD | $102.17K 1.24K USD | $1,752.2 21.2 USD | $1,785 21.6 USD | $96.09B 1.16B USD | 65.90 | $26.79 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $653.15 7.9 USD |
+0.09
|
$87.72B 1.06B USD | $41.57K 502.89 USD | $648.05 7.84 USD | $657.2 7.95 USD | $87.72B 1.06B USD | 17.34 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $508.35 6.15 USD |
+1.26
|
$86.31B 1.04B USD | $16.95K 205.07 USD | $500 6.05 USD | $518.9 6.28 USD | $86.31B 1.04B USD | 42.01 | $12.1 0.15 USD | |
| Black Box Limited BBOX.NS | $507.2 6.14 USD |
+1.15
|
$86.21B 1.04B USD | $81.02K 980.2 USD | $502 6.07 USD | $515 6.23 USD | $86.21B 1.04B USD | 41.98 | $12.08 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $443.55 5.37 USD |
+2.42
|
$52.34B 633.27M USD | $6.53K 78.99 USD | $433.55 5.25 USD | $445.45 5.39 USD | $52.34B 633.27M USD | 25.04 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $443.5 5.37 USD |
+2.35
|
$52.34B 633.2M USD | $202.27K 2.45K USD | $433.55 5.25 USD | $445.5 5.39 USD | $52.34B 633.2M USD | 25.02 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,000.55 12.1 USD |
+3.91
|
$46.15B 558.33M USD | $1.16M 14.07K USD | $974.95 11.8 USD | $1,040 12.58 USD | $46.15B 558.33M USD | 0 | -$8.86 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,000.35 12.1 USD |
+3.79
|
$46.09B 557.67M USD | $105.7K 1.28K USD | $977.7 11.83 USD | $1,040.8 12.59 USD | $46.09B 557.67M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182.55 14.31 USD |
+1.71
|
$31.13B 376.63M USD | $1.37K 16.59 USD | $1,166.4 14.11 USD | $1,185.95 14.35 USD | $31.13B 376.63M USD | 19.26 | $61.39 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,182.5 14.31 USD |
+1.64
|
$31.13B 376.62M USD | $15.83K 191.55 USD | $1,164.1 14.08 USD | $1,186.2 14.35 USD | $31.13B 376.62M USD | 19.24 | $61.43 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $639.45 7.74 USD |
+0.41
|
$26.62B 322.02M USD | $11.96K 144.64 USD | $630 7.62 USD | $646.75 7.82 USD | $26.62B 322.02M USD | 45.64 | $14.01 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $638.85 7.73 USD |
+0.36
|
$26.6B 321.87M USD | $256.25K 3.1K USD | $629.75 7.62 USD | $647.4 7.83 USD | $26.6B 321.87M USD | 45.63 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,245.7 15.07 USD |
+0.44
|
$20.88B 252.58M USD | $55.34K 669.46 USD | $1,219 14.75 USD | $1,293 15.64 USD | $20.88B 252.58M USD | 41.67 | $29.89 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,244.7 15.06 USD |
-0.07
|
$20.86B 252.38M USD | $12.33K 149.12 USD | $1,201.1 14.53 USD | $1,290 15.61 USD | $20.86B 252.38M USD | 41.64 | $29.89 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.85 4.32 USD |
-0.63
|
$19.28B 233.24M USD | $11.59K 140.17 USD | $355.35 4.3 USD | $364.65 4.41 USD | $19.28B 233.24M USD | 383.70 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $419.85 5.08 USD |
+4.71
|
$15.68B 189.76M USD | $36.11K 436.92 USD | $400.5 4.85 USD | $420.95 5.09 USD | $15.68B 189.76M USD | 0 | -$9.34 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $415.4 5.03 USD |
+3.49
|
$15.5B 187.54M USD | $3.79K 45.83 USD | $402.05 4.86 USD | $420.8 5.09 USD | $15.5B 187.54M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.5 1.59 USD |
+3.71
|
$12.82B 155.14M USD | $140.02K 1.69K USD | $125.85 1.52 USD | $132.55 1.6 USD | $12.82B 155.14M USD | 16.13 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.9 4.66 USD |
+2
|
$9.33B 112.88M USD | $18.12K 219.21 USD | $379.3 4.59 USD | $389.55 4.71 USD | $9.33B 112.88M USD | 24.81 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $95.47 1.16 USD |
+1.67
|
$7.04B 85.21M USD | $11.69K 141.48 USD | $92.5 1.12 USD | $96 1.16 USD | $7.04B 85.21M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $94.63 1.14 USD |
+0.49
|
$6.98B 84.46M USD | $127.9K 1.55K USD | $92.4 1.12 USD | $96 1.16 USD | $6.98B 84.46M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.BO | $366.4 4.43 USD |
-2.54
|
$5.46B 66.02M USD | $4.69K 56.7 USD | $358 4.33 USD | $377.6 4.57 USD | $5.46B 66.02M USD | 10.80 | $33.91 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $262.95 3.18 USD |
+2.32
|
$5.4B 65.34M USD | $42.19K 510.45 USD | $257.45 3.11 USD | $267.5 3.24 USD | $5.4B 65.34M USD | 40.89 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $261.9 3.17 USD |
+2.5
|
$5.38B 65.08M USD | $1.88K 22.74 USD | $255.75 3.09 USD | $266.95 3.23 USD | $5.38B 65.08M USD | 40.66 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $360.1 4.36 USD |
-4.52
|
$5.36B 64.88M USD | $50.33K 608.96 USD | $358.5 4.34 USD | $376.7 4.56 USD | $5.36B 64.88M USD | 10.61 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.17 2.86 USD |
-0.17
|
$3.43B 41.53M USD | $2.63K 31.81 USD | $233.16 2.82 USD | $239.06 2.89 USD | $3.43B 41.53M USD | 104.03 | $2.27 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.25 2.83 USD |
-1.12
|
$3.4B 41.14M USD | $44 0.53 USD | $234.25 2.83 USD | $236.9 2.87 USD | $3.4B 41.14M USD | 103.19 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $22.06 0.27 USD |
+1.15
|
$2.26B 27.4M USD | $32.78K 396.63 USD | $21.87 0.26 USD | $22.32 0.27 USD | $2.26B 27.4M USD | 315.14 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.85 0.31 USD |
+0.94
|
$863.66M 10.45M USD | $6.3K 76.17 USD | $24.5 0.3 USD | $26.4 0.32 USD | $863.66M 10.45M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.3 0.31 USD |
-0.51
|
$851.27M 10.3M USD | $30.36K 367.34 USD | $25 0.3 USD | $26.45 0.32 USD | $851.27M 10.3M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $14.92 0.18 USD |
+5
|
$414.01M 5.01M USD | $17.16K 207.62 USD | $14.92 0.18 USD | $14.92 0.18 USD | $414.01M 5.01M USD | 124.33 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $14.62 0.18 USD |
+4.95
|
$413.84M 5.01M USD | $451 5.46 USD | $14.62 0.18 USD | $14.62 0.18 USD | $413.84M 5.01M USD | 121.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
+0.32
|
$48.96M 592.28K USD | $30.3K 366.63 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.96M 592.28K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $2.72K 32.88 USD | $2.93 0.04 USD | $3.21 0.04 USD | $47.53M 575.03K USD | 0 | -$2.81 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}