Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Прикладное программное обеспечение (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,152.5 13.94 USD |
+1.95
|
$161.63B 1.96B USD | $304.08K 3.68K USD | $1,136.1 13.74 USD | $1,159.9 14.03 USD | $161.63B 1.96B USD | 52.55 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,025.65 12.41 USD |
+5.1
|
$141.51B 1.71B USD | $1.87M 22.68K USD | $979.1 11.85 USD | $1,033.95 12.51 USD | $141.51B 1.71B USD | 54.18 | $18.93 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $556.45 6.73 USD |
-1.99
|
$74.78B 904.67M USD | $1.28M 15.44K USD | $554.8 6.71 USD | $564.4 6.83 USD | $74.78B 904.67M USD | 14.75 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.35 1.4 USD |
+0.04
|
$11.28B 136.44M USD | $479.99K 5.81K USD | $115 1.39 USD | $117.09 1.42 USD | $11.28B 136.44M USD | 13.15 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.69 0.17 USD |
+1.18
|
$7.59B 91.86M USD | $3.98M 48.14K USD | $13.55 0.16 USD | $14.1 0.17 USD | $7.59B 91.86M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,180.5 74.77 USD |
+1.31
|
$384.95B 4.66B USD | $257.34K 3.11K USD | $6,061.5 73.33 USD | $6,210 75.13 USD | $384.95B 4.66B USD | 48.94 | $126.28 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,177.4 74.74 USD |
+1.33
|
$384.76B 4.65B USD | $17.13K 207.23 USD | $6,060.65 73.32 USD | $6,210 75.13 USD | $384.76B 4.65B USD | 48.94 | $126.2 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,151.7 13.93 USD |
+1.86
|
$161.48B 1.95B USD | $36.94K 446.91 USD | $1,135.85 13.74 USD | $1,157 14 USD | $161.48B 1.95B USD | 52.49 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,025.2 12.4 USD |
+5.22
|
$141.45B 1.71B USD | $63.22K 764.87 USD | $980.7 11.86 USD | $1,032.15 12.49 USD | $141.45B 1.71B USD | 53.95 | $19 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,085.2 25.23 USD |
+2.2
|
$113.71B 1.38B USD | $98.77K 1.19K USD | $2,018.5 24.42 USD | $2,104 25.45 USD | $113.71B 1.38B USD | 78.00 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,083.25 25.2 USD |
+1.89
|
$113.37B 1.37B USD | $11.96K 144.65 USD | $2,018.55 24.42 USD | $2,102.4 25.44 USD | $113.37B 1.37B USD | 77.79 | $26.78 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $556.15 6.73 USD |
-2.1
|
$74.69B 903.62M USD | $154.79K 1.87K USD | $554.7 6.71 USD | $564.8 6.83 USD | $74.69B 903.62M USD | 14.76 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $433.8 5.25 USD |
+0.57
|
$73.46B 888.78M USD | $16.45K 199.02 USD | $430.5 5.21 USD | $441.85 5.35 USD | $73.46B 888.78M USD | 39.43 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $433.2 5.24 USD |
+0.39
|
$73.36B 887.55M USD | $275.57K 3.33K USD | $430.05 5.2 USD | $441.9 5.35 USD | $73.36B 887.55M USD | 39.38 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $488.25 5.91 USD |
+1.41
|
$57.64B 697.31M USD | $147.65K 1.79K USD | $479.8 5.8 USD | $491.75 5.95 USD | $57.64B 697.31M USD | 28.32 | $17.24 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $487.75 5.9 USD |
+1.26
|
$57.55B 696.23M USD | $16.21K 196.05 USD | $480.1 5.81 USD | $491.2 5.94 USD | $57.55B 696.23M USD | 28.35 | $17.2 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $780.05 9.44 USD |
+4.99
|
$35.94B 434.86M USD | $458.52K 5.55K USD | $760.9 9.21 USD | $780.05 9.44 USD | $35.94B 434.86M USD | 0 | -$7.88 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $779.35 9.43 USD |
+5
|
$35.91B 434.47M USD | $37.45K 453.08 USD | $762 9.22 USD | $779.35 9.43 USD | $35.91B 434.47M USD | 0 | -$7.87 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.9 8.47 USD |
-3.69
|
$27.92B 337.73M USD | $633.74K 7.67K USD | $679.95 8.23 USD | $720 8.71 USD | $27.92B 337.73M USD | 53.22 | $13.15 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $699.65 8.46 USD |
-3.24
|
$27.91B 337.61M USD | $15.07K 182.36 USD | $680 8.23 USD | $721.45 8.73 USD | $27.91B 337.61M USD | 53.16 | $13.16 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $988.55 11.96 USD |
+2.33
|
$26.02B 314.85M USD | $37.84K 457.78 USD | $969.4 11.73 USD | $994 12.03 USD | $26.02B 314.85M USD | 17.52 | $56.41 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $986.65 11.94 USD |
+2.14
|
$25.97B 314.24M USD | $1.27K 15.36 USD | $978.4 11.84 USD | $993.3 12.02 USD | $25.97B 314.24M USD | 17.49 | $56.41 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.25 3.54 USD |
+2.04
|
$15.8B 191.11M USD | $209.8K 2.54K USD | $284.15 3.44 USD | $297.45 3.6 USD | $15.8B 191.11M USD | 307.63 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.3 3.54 USD |
+1.99
|
$15.79B 191.01M USD | $19.85K 240.15 USD | $284.75 3.45 USD | $297.5 3.6 USD | $15.79B 191.01M USD | 307.68 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $385.8 4.67 USD |
-0.69
|
$14.42B 174.49M USD | $50.75K 613.98 USD | $383.2 4.64 USD | $396.95 4.8 USD | $14.42B 174.49M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.9 4.67 USD |
-0.94
|
$14.39B 174.06M USD | $2.2K 26.64 USD | $383.45 4.64 USD | $396.05 4.79 USD | $14.39B 174.06M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $846.75 10.24 USD |
+5.83
|
$14.19B 171.69M USD | $162.18K 1.96K USD | $798 9.65 USD | $855 10.34 USD | $14.19B 171.69M USD | 311.30 | $2.72 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $845.65 10.23 USD |
+5.55
|
$14.17B 171.46M USD | $25.27K 305.69 USD | $795.35 9.62 USD | $855 10.34 USD | $14.17B 171.46M USD | 310.90 | $2.72 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $115.4 1.4 USD |
-0.17
|
$11.25B 136.14M USD | $62.87K 760.56 USD | $113.05 1.37 USD | $117.1 1.42 USD | $11.25B 136.14M USD | 13.15 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $359.7 4.35 USD |
-1.95
|
$8.77B 106.05M USD | $32.47K 392.86 USD | $358 4.33 USD | $375.25 4.54 USD | $8.77B 106.05M USD | 23.17 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $285.7 3.46 USD |
-4.99
|
$5.87B 70.99M USD | $11.19K 135.39 USD | $285.7 3.46 USD | $285.7 3.46 USD | $5.87B 70.99M USD | 37.99 | $7.52 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $284.3 3.44 USD |
-5
|
$5.84B 70.64M USD | $7.58K 91.67 USD | $284.3 3.44 USD | $284.3 3.44 USD | $5.84B 70.64M USD | 37.85 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $70.28 0.85 USD |
+0.82
|
$5.19B 62.82M USD | $85.56K 1.04K USD | $69.82 0.84 USD | $71 0.86 USD | $5.19B 62.82M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $70.01 0.85 USD |
+0.27
|
$5.16B 62.48M USD | $17.09K 206.74 USD | $69.5 0.84 USD | $71.75 0.87 USD | $5.16B 62.48M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $334.45 4.05 USD |
+4.86
|
$5.01B 60.64M USD | $40.28K 487.26 USD | $319 3.86 USD | $334.85 4.05 USD | $5.01B 60.64M USD | 9.27 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $334.4 4.05 USD |
+4.04
|
$4.97B 60.17M USD | $14.66K 177.39 USD | $320 3.87 USD | $336.8 4.07 USD | $4.97B 60.17M USD | 9.27 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.86 3.08 USD |
+0.97
|
$3.71B 44.92M USD | $8.79K 106.3 USD | $250.44 3.03 USD | $258.01 3.12 USD | $3.71B 44.92M USD | 24.38 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252.8 3.06 USD |
-0.2
|
$3.67B 44.4M USD | $1.81K 21.85 USD | $250.5 3.03 USD | $257.75 3.12 USD | $3.67B 44.4M USD | 24.16 | $10.46 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.27 0.27 USD |
+1.6
|
$2.29B 27.66M USD | $26.33K 318.49 USD | $22 0.27 USD | $22.44 0.27 USD | $2.29B 27.66M USD | 31.81 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.37 0.29 USD |
+1.97
|
$814.22M 9.85M USD | $7.79K 94.22 USD | $24.35 0.29 USD | $24.37 0.29 USD | $814.22M 9.85M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24 0.29 USD |
+2
|
$801.85M 9.7M USD | $100 1.21 USD | $24 0.29 USD | $24 0.29 USD | $801.85M 9.7M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.06 0.13 USD |
-2.04
|
$345.85M 4.18M USD | $19.53K 236.24 USD | $10.91 0.13 USD | $11.4 0.14 USD | $345.85M 4.18M USD | 50.27 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $11.14 0.13 USD |
-2.62
|
$343.78M 4.16M USD | $3.93K 47.52 USD | $10.96 0.13 USD | $11.37 0.14 USD | $343.78M 4.16M USD | 50.63 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $21.73K 262.9 USD | $3.03 0.04 USD | $3.24 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $15.7K 189.96 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}