Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Технологии (45)
- {{item.name}}
- Все секторы
- Технологии (45)
Прикладное программное обеспечение (45)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,197.6 14.49 USD |
-0.03
|
$165.6B 2B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.6B 2B USD | 42.18 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $972.15 11.76 USD |
-2.26
|
$136.77B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.77B 1.65B USD | 42.48 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.8 8.3 USD |
+1.28
|
$80.93B 979.15M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.93B 979.15M USD | 38.35 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $318.45 3.85 USD |
-2.11
|
$17.25B 208.66M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.25B 208.66M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.28 0.26 USD |
-1.16
|
$11.18B 135.27M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.18B 135.27M USD | 12.66 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.9 0.16 USD |
-1.23
|
$7.16B 86.6M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.16B 86.6M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,381 65.1 USD |
-0.98
|
$336.64B 4.07B USD | $89.82K 1.09K USD | $5,360 64.85 USD | $5,464 66.11 USD | $336.64B 4.07B USD | 50.01 | $107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,377.25 65.06 USD |
-1.1
|
$336.21B 4.07B USD | $7.84K 94.89 USD | $5,360 64.85 USD | $5,461.25 66.07 USD | $336.21B 4.07B USD | 49.94 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,197.85 14.49 USD |
-0.12
|
$165.64B 2B USD | $61.99K 750.01 USD | $1,164.65 14.09 USD | $1,203.15 14.56 USD | $165.64B 2B USD | 42.14 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $972.3 11.76 USD |
-2.25
|
$136.79B 1.65B USD | $64.61K 781.64 USD | $970 11.74 USD | $994.3 12.03 USD | $136.79B 1.65B USD | 42.49 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,783.4 21.58 USD |
-1.42
|
$98.21B 1.19B USD | $37.55K 454.29 USD | $1,775 21.47 USD | $1,807.6 21.87 USD | $98.21B 1.19B USD | 62.40 | $28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,781.5 21.55 USD |
-1.46
|
$98.17B 1.19B USD | $2.11K 25.55 USD | $1,775 21.47 USD | $1,809.6 21.89 USD | $98.17B 1.19B USD | 62.35 | $28.57 0.35 USD | |
| Black Box Limited BBOX.NS | $548.9 6.64 USD |
-0.83
|
$93.37B 1.13B USD | $537.19K 6.5K USD | $538.35 6.51 USD | $554.5 6.71 USD | $93.37B 1.13B USD | 43.28 | $12.68 0.15 USD | |
| Black Box Limited BBOX.BO | $547.8 6.63 USD |
-1.26
|
$93.18B 1.13B USD | $51.37K 621.53 USD | $538.55 6.52 USD | $553.9 6.7 USD | $93.18B 1.13B USD | 43.13 | $12.7 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $685.1 8.29 USD |
+1.18
|
$80.85B 978.15M USD | $64.88K 784.96 USD | $675.15 8.17 USD | $691 8.36 USD | $80.85B 978.15M USD | 38.31 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $791.75 9.58 USD |
+0.3
|
$36.76B 444.79M USD | $77.97K 943.32 USD | $790 9.56 USD | $804.9 9.74 USD | $36.76B 444.79M USD | 0 | -$7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | $792.45 9.59 USD |
+0.15
|
$36.71B 444.11M USD | $5.99K 72.48 USD | $789.85 9.56 USD | $804.7 9.74 USD | $36.71B 444.11M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,028.8 12.45 USD |
-0.73
|
$27.08B 327.66M USD | $727 8.8 USD | $1,017.45 12.31 USD | $1,050 12.7 USD | $27.08B 327.66M USD | 16.19 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,028.8 12.45 USD |
-0.86
|
$27.08B 327.66M USD | $9.48K 114.68 USD | $1,019.7 12.34 USD | $1,049.9 12.7 USD | $27.08B 327.66M USD | 16.19 | $63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $605.75 7.33 USD |
-2.26
|
$22.81B 275.94M USD | $88.82K 1.07K USD | $601.35 7.28 USD | $629.3 7.61 USD | $22.81B 275.94M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,273.2 15.4 USD |
-2.01
|
$21.38B 258.6M USD | $4.01K 48.47 USD | $1,263.85 15.29 USD | $1,311 15.86 USD | $21.38B 258.6M USD | 39.51 | $32.22 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,271.2 15.38 USD |
-2.11
|
$21.35B 258.35M USD | $106.16K 1.28K USD | $1,262.2 15.27 USD | $1,315 15.91 USD | $21.35B 258.35M USD | 39.46 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $502.6 6.08 USD |
-1.4
|
$20.97B 253.68M USD | $7.92K 95.83 USD | $500.4 6.05 USD | $515.2 6.23 USD | $20.97B 253.68M USD | 34.70 | $14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.NS | $501.6 6.07 USD |
-1.5
|
$20.93B 253.17M USD | $129.72K 1.57K USD | $499.2 6.04 USD | $515.9 6.24 USD | $20.93B 253.17M USD | 34.68 | $14.46 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $318.45 3.85 USD |
-2.11
|
$17.25B 208.66M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.25B 208.66M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.NS | $221.85 2.68 USD |
-0.02
|
$16.37B 198M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.37B 198M USD | 10.13 | $21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $221.2 2.68 USD |
-1.69
|
$16.32B 197.42M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.32B 197.42M USD | 10.10 | $21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $611.6 7.4 USD |
-2.86
|
$14.83B 179.36M USD | $36.13K 437.11 USD | $610 7.38 USD | $629.6 7.62 USD | $14.83B 179.36M USD | 23.45 | $26.07 0.32 USD | |
| IZMO Limited IZMO.BO | $909 11 USD |
+5
|
$13.54B 163.78M USD | $27.83K 336.64 USD | $875 10.59 USD | $909 11 USD | $13.54B 163.78M USD | 26.98 | $33.68 0.41 USD | |
| IZMO Limited IZMO.NS | $903.65 10.93 USD |
+5
|
$13.46B 162.82M USD | $119.62K 1.45K USD | $870.65 10.53 USD | $903.65 10.93 USD | $13.46B 162.82M USD | 26.85 | $33.65 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.3 0.26 USD |
-1.16
|
$11.18B 135.27M USD | $140.55K 1.7K USD | $21.2 0.26 USD | $21.99 0.27 USD | $11.18B 135.27M USD | 12.67 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $335.75 4.06 USD |
+4.69
|
$6.9B 83.51M USD | $3.03K 36.71 USD | $318.65 3.86 USD | $336.7 4.07 USD | $6.9B 83.51M USD | 66.22 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $335.3 4.06 USD |
+4.37
|
$6.89B 83.4M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.89B 83.4M USD | 66.00 | $5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
+3.54
|
$3.4B 41.08M USD | $1.91K 23.12 USD | $230 2.78 USD | $237.15 2.87 USD | $3.4B 41.08M USD | 111.38 | $2.1 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.75 2.79 USD |
+1.53
|
$3.35B 40.53M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.53M USD | 110.40 | $2.09 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.08 0.34 USD |
-0.71
|
$2.88B 34.87M USD | $19.74K 238.81 USD | $27.67 0.33 USD | $28.85 0.35 USD | $2.88B 34.87M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.92 0.24 USD |
-1.24
|
$679.4M 8.22M USD | $8.02K 96.97 USD | $19.83 0.24 USD | $20.79 0.25 USD | $679.4M 8.22M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.94 0.24 USD |
-1.77
|
$675.72M 8.18M USD | $135 1.63 USD | $19.89 0.24 USD | $20.52 0.25 USD | $675.72M 8.18M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.7 0.21 USD |
-5.7
|
$517.45M 6.26M USD | $2.52K 30.49 USD | $17.7 0.21 USD | $18.7 0.23 USD | $517.45M 6.26M USD | 196.66 | $0.09 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $17.76 0.21 USD |
-6.03
|
$515.63M 6.24M USD | $83.32K 1.01K USD | $17.64 0.21 USD | $18.73 0.23 USD | $515.63M 6.24M USD | 197.33 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}