Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Прикладное программное обеспечение (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,057.95 12.8 USD |
-3.95
|
$148.35B 1.79B USD | $1.5M 18.2K USD | $1,031 12.47 USD | $1,100 13.31 USD | $148.35B 1.79B USD | 49.00 | $21.59 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $782.5 9.47 USD |
-3.33
|
$107.97B 1.31B USD | $326.85K 3.95K USD | $766.35 9.27 USD | $808.85 9.79 USD | $107.97B 1.31B USD | 41.31 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $473.3 5.73 USD |
-2.21
|
$63.6B 769.4M USD | $973.55K 11.78K USD | $461.55 5.58 USD | $481.3 5.82 USD | $63.6B 769.4M USD | 12.53 | $37.75 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.63 1.33 USD |
-3.92
|
$10.69B 129.34M USD | $571.49K 6.91K USD | $108.01 1.31 USD | $115.12 1.39 USD | $10.69B 129.34M USD | 12.50 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.46 0.15 USD |
-4.74
|
$6.92B 83.74M USD | $3.39M 40.98K USD | $12.27 0.15 USD | $13.15 0.16 USD | $6.92B 83.74M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,682 68.74 USD |
-3.99
|
$353.91B 4.28B USD | $484.54K 5.86K USD | $5,649 68.34 USD | $5,958 72.08 USD | $353.91B 4.28B USD | 45.07 | $126.05 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,655.25 68.42 USD |
-4.44
|
$352.23B 4.26B USD | $68.45K 828.12 USD | $5,648.05 68.33 USD | $5,959.95 72.11 USD | $352.23B 4.26B USD | 44.86 | $126.06 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,064.3 12.88 USD |
-3.38
|
$149.23B 1.81B USD | $133.65K 1.62K USD | $1,030.85 12.47 USD | $1,101.45 13.33 USD | $149.23B 1.81B USD | 49.29 | $21.59 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $775.1 9.38 USD |
-4.25
|
$106.94B 1.29B USD | $41.77K 505.32 USD | $767.15 9.28 USD | $806.9 9.76 USD | $106.94B 1.29B USD | 40.92 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,769.55 21.41 USD |
-1.86
|
$96.3B 1.17B USD | $3.72K 44.99 USD | $1,730.2 20.93 USD | $1,800 21.78 USD | $96.3B 1.17B USD | 71.12 | $24.88 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,759.5 21.29 USD |
-2.33
|
$95.85B 1.16B USD | $45.95K 555.88 USD | $1,730.7 20.94 USD | $1,810.9 21.91 USD | $95.85B 1.16B USD | 70.77 | $24.86 0.3 USD | |
| Black Box Limited BBOX.BO | $405.15 4.9 USD |
-4.17
|
$68.61B 830.08M USD | $82.09K 993.13 USD | $390 4.72 USD | $450.6 5.45 USD | $68.61B 830.08M USD | 36.86 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $403.25 4.88 USD |
-4.67
|
$68.29B 826.19M USD | $1.46M 17.61K USD | $390 4.72 USD | $451.6 5.46 USD | $68.29B 826.19M USD | 36.65 | $11 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $474.8 5.74 USD |
-1.95
|
$63.76B 771.45M USD | $157.37K 1.9K USD | $461.95 5.59 USD | $481.85 5.83 USD | $63.76B 771.45M USD | 12.57 | $37.77 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.5 5.44 USD |
-2.51
|
$53.03B 641.63M USD | $33.9K 410.15 USD | $437.55 5.29 USD | $461.1 5.58 USD | $53.03B 641.63M USD | 26.13 | $17.2 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $447.15 5.41 USD |
-2.89
|
$52.83B 639.11M USD | $239.47K 2.9K USD | $437.55 5.29 USD | $463.45 5.61 USD | $52.83B 639.11M USD | 25.96 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $669.75 8.1 USD |
-4.63
|
$30.86B 373.37M USD | $19.61K 237.24 USD | $667.2 8.07 USD | $710 8.59 USD | $30.86B 373.37M USD | 0 | -$7.87 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $669.3 8.1 USD |
-4.78
|
$30.84B 373.12M USD | $132.44K 1.6K USD | $667.7 8.08 USD | $713.2 8.63 USD | $30.84B 373.12M USD | 0 | -$7.87 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $678 8.2 USD |
-1.82
|
$27.04B 327.16M USD | $199.81K 2.42K USD | $650.05 7.86 USD | $693 8.38 USD | $27.04B 327.16M USD | 51.40 | $13.19 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $672.15 8.13 USD |
-2.53
|
$26.81B 324.34M USD | $5.41K 65.39 USD | $653.1 7.9 USD | $692.15 8.37 USD | $26.81B 324.34M USD | 51.03 | $13.17 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $893.9 10.81 USD |
-3.19
|
$23.53B 284.7M USD | $44.5K 538.4 USD | $885.25 10.71 USD | $938 11.35 USD | $23.53B 284.7M USD | 15.87 | $56.32 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $891.15 10.78 USD |
-3.24
|
$23.46B 283.82M USD | $2.35K 28.41 USD | $885.05 10.71 USD | $932 11.28 USD | $23.46B 283.82M USD | 15.80 | $56.37 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $294.05 3.56 USD |
+0.27
|
$15.88B 192.13M USD | $59.32K 717.67 USD | $274.3 3.32 USD | $299.2 3.62 USD | $15.88B 192.13M USD | 72.07 | $4.08 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $293.05 3.55 USD |
+0.03
|
$15.84B 191.67M USD | $349.74K 4.23K USD | $274 3.31 USD | $297.95 3.6 USD | $15.84B 191.67M USD | 71.47 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $407.85 4.93 USD |
-3.15
|
$15.21B 183.96M USD | $7.9K 95.59 USD | $398.85 4.83 USD | $425.3 5.15 USD | $15.21B 183.96M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $403.35 4.88 USD |
-3.98
|
$15.07B 182.37M USD | $60.5K 731.89 USD | $399.05 4.83 USD | $426.5 5.16 USD | $15.07B 182.37M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $794.1 9.61 USD |
-5.28
|
$13.31B 161.07M USD | $8.2K 99.24 USD | $773.8 9.36 USD | $848.65 10.27 USD | $13.31B 161.07M USD | 286.67 | $2.77 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $784 9.49 USD |
-6.52
|
$13.14B 158.96M USD | $158.14K 1.91K USD | $772.3 9.34 USD | $844.45 10.22 USD | $13.14B 158.96M USD | 283.03 | $2.77 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.9 1.33 USD |
-3.65
|
$10.72B 129.66M USD | $55.41K 670.39 USD | $107.85 1.3 USD | $115.1 1.39 USD | $10.72B 129.66M USD | 12.53 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $301.05 3.64 USD |
-1.44
|
$7.34B 88.76M USD | $8.79K 106.36 USD | $295.05 3.57 USD | $305.95 3.7 USD | $7.34B 88.76M USD | 20.07 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | $310.6 3.76 USD |
-1.99
|
$6.38B 77.18M USD | $1.51K 18.3 USD | $310.6 3.76 USD | $310.6 3.76 USD | $6.38B 77.18M USD | 41.35 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $310 3.75 USD |
-1.99
|
$6.38B 77.17M USD | $4.3K 52.07 USD | $310 3.75 USD | $310 3.75 USD | $6.38B 77.17M USD | 41.33 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $70.9 0.86 USD |
-5
|
$5.23B 63.28M USD | $14.98K 181.28 USD | $70.9 0.86 USD | $74.5 0.9 USD | $5.23B 63.28M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $70.37 0.85 USD |
-5.01
|
$5.23B 63.27M USD | $111.99K 1.35K USD | $70.37 0.85 USD | $73.99 0.9 USD | $5.23B 63.27M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $322.1 3.9 USD |
-0.08
|
$4.79B 57.95M USD | $4.03K 48.76 USD | $306.25 3.71 USD | $324 3.92 USD | $4.79B 57.95M USD | 8.92 | $36.07 0.44 USD | |
| IZMO Limited IZMO.NS | $318.75 3.86 USD |
-1.02
|
$4.74B 57.41M USD | $19.95K 241.3 USD | $305.95 3.7 USD | $326.9 3.95 USD | $4.74B 57.41M USD | 8.83 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $250.2 3.03 USD |
-6.26
|
$3.63B 43.94M USD | $648 7.84 USD | $246.3 2.98 USD | $263.25 3.18 USD | $3.63B 43.94M USD | 23.91 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $250 3.02 USD |
-6.71
|
$3.63B 43.91M USD | $40.67K 492.05 USD | $245 2.96 USD | $267.01 3.23 USD | $3.63B 43.91M USD | 23.92 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.15 0.27 USD |
-3.82
|
$2.27B 27.51M USD | $47.36K 572.99 USD | $21.78 0.26 USD | $23.43 0.28 USD | $2.27B 27.51M USD | 31.64 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.94 0.36 USD |
-2
|
$1B 12.1M USD | $384 4.65 USD | $29.94 0.36 USD | $29.94 0.36 USD | $1B 12.1M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $29.93 0.36 USD |
-2.03
|
$999.98M 12.1M USD | $896 10.84 USD | $29.93 0.36 USD | $29.93 0.36 USD | $999.98M 12.1M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.49 0.14 USD |
0
|
$354.43M 4.29M USD | $15.38K 186.02 USD | $11.29 0.14 USD | $11.76 0.14 USD | $354.43M 4.29M USD | 52.22 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $11.3 0.14 USD |
-2.5
|
$345.56M 4.18M USD | $1.03K 12.41 USD | $11.3 0.14 USD | $11.59 0.14 USD | $345.56M 4.18M USD | 51.36 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.3 0.04 USD |
0
|
$52.28M 632.53K USD | $20.51K 248.12 USD | $3.06 0.04 USD | $3.3 0.04 USD | $52.28M 632.53K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
-6.36
|
$48.96M 592.28K USD | $82.28K 995.45 USD | $3.02 0.04 USD | $3.33 0.04 USD | $48.96M 592.28K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}