Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Технологии (45)
- {{item.name}}
- Все секторы
- Технологии (45)
Прикладное программное обеспечение (45)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.2 13.71 USD |
-5.38
|
$156.7B 1.9B USD | $915.52K 11.08K USD | $1,126.4 13.63 USD | $1,208.4 14.62 USD | $156.7B 1.9B USD | 39.91 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $955.2 11.56 USD |
-1.74
|
$134.39B 1.63B USD | $566.17K 6.85K USD | $948 11.47 USD | $996.25 12.05 USD | $134.39B 1.63B USD | 41.74 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $682.2 8.25 USD |
-0.52
|
$80.51B 974.01M USD | $440.37K 5.33K USD | $677.15 8.19 USD | $709 8.58 USD | $80.51B 974.01M USD | 38.15 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $311.05 3.76 USD |
-2.32
|
$16.85B 203.81M USD | $99.68K 1.21K USD | $309.4 3.74 USD | $320.65 3.88 USD | $16.85B 203.81M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.03 0.25 USD |
-1.17
|
$11.05B 133.68M USD | $1.8M 21.73K USD | $20.86 0.25 USD | $21.51 0.26 USD | $11.05B 133.68M USD | 12.51 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.49 0.15 USD |
-3.18
|
$6.93B 83.84M USD | $1.3M 15.75K USD | $12.41 0.15 USD | $12.9 0.16 USD | $6.93B 83.84M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,242.5 63.43 USD |
-2.57
|
$327.98B 3.97B USD | $222.31K 2.69K USD | $5,221 63.17 USD | $5,379.5 65.08 USD | $327.98B 3.97B USD | 48.72 | $107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,239.5 63.39 USD |
-2.56
|
$327.59B 3.96B USD | $21.57K 260.95 USD | $5,220 63.15 USD | $5,389.95 65.21 USD | $327.59B 3.96B USD | 48.66 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,134.55 13.73 USD |
-5.28
|
$156.88B 1.9B USD | $60.19K 728.14 USD | $1,127.85 13.65 USD | $1,208.85 14.63 USD | $156.88B 1.9B USD | 39.92 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $956.85 11.58 USD |
-1.59
|
$134.62B 1.63B USD | $94.98K 1.15K USD | $948.4 11.47 USD | $995 12.04 USD | $134.62B 1.63B USD | 41.82 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,764.6 21.35 USD |
-1.05
|
$97.18B 1.18B USD | $38.62K 467.2 USD | $1,760 21.29 USD | $1,791.9 21.68 USD | $97.18B 1.18B USD | 61.74 | $28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,757.8 21.27 USD |
-1.33
|
$96.87B 1.17B USD | $3.76K 45.43 USD | $1,750 21.17 USD | $1,790.45 21.66 USD | $96.87B 1.17B USD | 61.52 | $28.57 0.35 USD | |
| Black Box Limited BBOX.BO | $537.95 6.51 USD |
-1.8
|
$91.51B 1.11B USD | $24.51K 296.49 USD | $533.4 6.45 USD | $554.25 6.71 USD | $91.51B 1.11B USD | 42.35 | $12.7 0.15 USD | |
| Black Box Limited BBOX.NS | $537.55 6.5 USD |
-2.07
|
$91.44B 1.11B USD | $627.87K 7.6K USD | $533.8 6.46 USD | $554.9 6.71 USD | $91.44B 1.11B USD | 42.39 | $12.68 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $682.55 8.26 USD |
-0.37
|
$80.55B 974.51M USD | $25.92K 313.64 USD | $677.8 8.2 USD | $708.45 8.57 USD | $80.55B 974.51M USD | 38.17 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $770.8 9.33 USD |
-2.65
|
$35.79B 433.02M USD | $91.5K 1.11K USD | $765.2 9.26 USD | $796.05 9.63 USD | $35.79B 433.02M USD | 0 | -$7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | $771.65 9.34 USD |
-2.62
|
$35.75B 432.46M USD | $7.33K 88.72 USD | $767 9.28 USD | $793.3 9.6 USD | $35.75B 432.46M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,030.9 12.47 USD |
+0.2
|
$27.14B 328.33M USD | $30.09K 363.99 USD | $1,026.1 12.41 USD | $1,064.8 12.88 USD | $27.14B 328.33M USD | 16.23 | $63.51 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,030.8 12.47 USD |
+0.19
|
$27.14B 328.3M USD | $1.57K 18.99 USD | $1,017.1 12.31 USD | $1,064.75 12.88 USD | $27.14B 328.3M USD | 16.22 | $63.53 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $639.75 7.74 USD |
+5.61
|
$24.09B 291.42M USD | $711.84K 8.61K USD | $624.15 7.55 USD | $666.3 8.06 USD | $24.09B 291.42M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,253.9 15.17 USD |
-1.36
|
$21.06B 254.83M USD | $121.98K 1.48K USD | $1,231.6 14.9 USD | $1,299.1 15.72 USD | $21.06B 254.83M USD | 38.92 | $32.21 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,253.5 15.17 USD |
-1.55
|
$21.04B 254.6M USD | $11.52K 139.38 USD | $1,235 14.94 USD | $1,301.45 15.75 USD | $21.04B 254.6M USD | 38.90 | $32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $483.45 5.85 USD |
-3.62
|
$20.17B 244.01M USD | $210.66K 2.55K USD | $478.3 5.79 USD | $501.75 6.07 USD | $20.17B 244.01M USD | 33.43 | $14.46 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $482.9 5.84 USD |
-3.92
|
$20.15B 243.73M USD | $8.04K 97.22 USD | $480.8 5.82 USD | $502.4 6.08 USD | $20.15B 243.73M USD | 33.34 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $311.3 3.77 USD |
-2.25
|
$16.86B 203.97M USD | $3.83K 46.37 USD | $309.05 3.74 USD | $319.45 3.86 USD | $16.86B 203.97M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.NS | $210.75 2.55 USD |
-5
|
$15.55B 188.09M USD | $478.19K 5.79K USD | $210.75 2.55 USD | $226.8 2.74 USD | $15.55B 188.09M USD | 9.63 | $21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $210.15 2.54 USD |
-5
|
$15.5B 187.56M USD | $46.55K 563.19 USD | $210.15 2.54 USD | $227.4 2.75 USD | $15.5B 187.56M USD | 9.60 | $21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $594.15 7.19 USD |
-2.85
|
$14.4B 174.24M USD | $68.65K 830.59 USD | $585.6 7.08 USD | $620.95 7.51 USD | $14.4B 174.24M USD | 22.79 | $26.07 0.32 USD | |
| IZMO Limited IZMO.BO | $903.75 10.93 USD |
-0.58
|
$13.46B 162.84M USD | $14.79K 178.89 USD | $863.55 10.45 USD | $943 11.41 USD | $13.46B 162.84M USD | 26.83 | $33.68 0.41 USD | |
| IZMO Limited IZMO.NS | $903.5 10.93 USD |
-0.02
|
$13.46B 162.79M USD | $180.37K 2.18K USD | $858.5 10.39 USD | $938.9 11.36 USD | $13.46B 162.79M USD | 26.84 | $33.65 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $20.99 0.25 USD |
-1.46
|
$11.02B 133.3M USD | $116.27K 1.41K USD | $20.87 0.25 USD | $21.56 0.26 USD | $11.02B 133.3M USD | 12.49 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $352.5 4.26 USD |
+4.99
|
$7.25B 87.67M USD | $3.19K 38.62 USD | $352.5 4.26 USD | $352.5 4.26 USD | $7.25B 87.67M USD | 69.52 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $352.05 4.26 USD |
+5
|
$7.24B 87.56M USD | $13.65K 165.19 USD | $352.05 4.26 USD | $352.05 4.26 USD | $7.24B 87.56M USD | 69.30 | $5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.55 2.97 USD |
+4.98
|
$3.56B 43.12M USD | $28.58K 345.82 USD | $229.45 2.78 USD | $245.55 2.97 USD | $3.56B 43.12M USD | 116.92 | $2.1 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.28 2.93 USD |
+5
|
$3.52B 42.55M USD | $35.85K 433.73 USD | $231.2 2.8 USD | $242.28 2.93 USD | $3.52B 42.55M USD | 115.92 | $2.09 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $27.16 0.33 USD |
-3.28
|
$2.79B 33.73M USD | $20.86K 252.31 USD | $27.01 0.33 USD | $28.65 0.35 USD | $2.79B 33.73M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.41 0.23 USD |
-2.56
|
$662M 8.01M USD | $22.85K 276.42 USD | $18.5 0.22 USD | $20.6 0.25 USD | $662M 8.01M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.37 0.23 USD |
-2.86
|
$656.41M 7.94M USD | $1.67K 20.25 USD | $18.7 0.23 USD | $20.05 0.24 USD | $656.41M 7.94M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.45 0.21 USD |
-1.41
|
$510.14M 6.17M USD | $4.74K 57.3 USD | $17.35 0.21 USD | $17.92 0.22 USD | $510.14M 6.17M USD | 193.88 | $0.09 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $17.56 0.21 USD |
-1.13
|
$509.82M 6.17M USD | $30.33K 366.94 USD | $17.35 0.21 USD | $18.76 0.23 USD | $509.82M 6.17M USD | 195.11 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}