Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (47)
- {{item.name}}
- Все секторы
- Технологии (47)
Прикладное программное обеспечение (47)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224.4 14.81 USD |
<0.01
|
$171.69B 2.08B USD | $4.12M 49.89K USD | $1,215.2 14.7 USD | $1,336 16.16 USD | $171.69B 2.08B USD | 55.85 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,182.8 14.31 USD |
-0.95
|
$164.35B 1.99B USD | $483.27K 5.85K USD | $1,176.2 14.23 USD | $1,202 14.54 USD | $164.35B 1.99B USD | 62.28 | $18.99 0.23 USD | |
| Black Box Limited BBOX.NS | $561.3 6.79 USD |
+0.26
|
$95.18B 1.15B USD | $239.02K 2.89K USD | $558.1 6.75 USD | $571.9 6.92 USD | $95.18B 1.15B USD | 46.42 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $628.6 7.61 USD |
+0.37
|
$84.42B 1.02B USD | $524.72K 6.35K USD | $625 7.56 USD | $638.6 7.73 USD | $84.42B 1.02B USD | 16.67 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $120.88 1.46 USD |
+1.21
|
$11.79B 142.61M USD | $420.6K 5.09K USD | $119.51 1.45 USD | $122.59 1.48 USD | $11.79B 142.61M USD | 14.83 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $15.26 0.18 USD |
+3.95
|
$8.46B 102.32M USD | $8.91M 107.85K USD | $14.65 0.18 USD | $15.81 0.19 USD | $8.46B 102.32M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,491.5 78.54 USD |
+0.68
|
$404.32B 4.89B USD | $91.07K 1.1K USD | $6,446 77.99 USD | $6,500 78.64 USD | $404.32B 4.89B USD | 51.63 | $125.73 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,490.25 78.52 USD |
+0.72
|
$404.24B 4.89B USD | $5.89K 71.3 USD | $6,447.8 78.01 USD | $6,500 78.64 USD | $404.24B 4.89B USD | 51.38 | $126.3 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,224.95 14.82 USD |
+0.03
|
$171.75B 2.08B USD | $474.97K 5.75K USD | $1,216.15 14.71 USD | $1,335.7 16.16 USD | $171.75B 2.08B USD | 55.88 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,183 14.31 USD |
-0.94
|
$164.38B 1.99B USD | $24.46K 295.97 USD | $1,177 14.24 USD | $1,209.25 14.63 USD | $164.38B 1.99B USD | 62.29 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,921.1 23.24 USD |
+0.26
|
$104.55B 1.26B USD | $1.04K 12.63 USD | $1,911.2 23.12 USD | $1,969.95 23.83 USD | $104.55B 1.26B USD | 71.62 | $26.82 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,917.1 23.19 USD |
-0.03
|
$104.33B 1.26B USD | $45.52K 550.76 USD | $1,912 23.13 USD | $1,933 23.39 USD | $104.33B 1.26B USD | 71.40 | $26.85 0.32 USD | |
| Black Box Limited BBOX.BO | $561.05 6.79 USD |
+0.29
|
$95.13B 1.15B USD | $14.74K 178.28 USD | $558.2 6.75 USD | $571.4 6.91 USD | $95.13B 1.15B USD | 46.44 | $12.08 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $628.4 7.6 USD |
+0.38
|
$84.39B 1.02B USD | $53.49K 647.15 USD | $626 7.57 USD | $638.3 7.72 USD | $84.39B 1.02B USD | 16.67 | $37.69 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.4 5.4 USD |
-2.03
|
$52.7B 637.63M USD | $275.68K 3.34K USD | $446.2 5.4 USD | $455.75 5.51 USD | $52.7B 637.63M USD | 25.19 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.6 5.4 USD |
-2.05
|
$52.69B 637.49M USD | $44.76K 541.47 USD | $445.3 5.39 USD | $458.95 5.55 USD | $52.69B 637.49M USD | 25.17 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $885.15 10.71 USD |
+5
|
$40.79B 493.45M USD | $69.37K 839.29 USD | $859 10.39 USD | $885.15 10.71 USD | $40.79B 493.45M USD | 0 | -$8.85 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $884.4 10.7 USD |
+4.94
|
$40.76B 493.18M USD | $450.99K 5.46K USD | $847.95 10.26 USD | $884.85 10.71 USD | $40.76B 493.18M USD | 0 | -$8.85 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,241.3 15.02 USD |
-0.04
|
$32.77B 396.46M USD | $25.94K 313.81 USD | $1,230 14.88 USD | $1,267.9 15.34 USD | $32.77B 396.46M USD | 20.23 | $61.34 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,239.5 15 USD |
-0.47
|
$32.63B 394.77M USD | $4.16K 50.27 USD | $1,225.2 14.82 USD | $1,267 15.33 USD | $32.63B 394.77M USD | 20.19 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $709.25 8.58 USD |
+1.43
|
$29.52B 357.17M USD | $4.28K 51.74 USD | $698.55 8.45 USD | $720.05 8.71 USD | $29.52B 357.17M USD | 50.48 | $14.05 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $708.9 8.58 USD |
+1.29
|
$29.51B 356.99M USD | $225.15K 2.72K USD | $697.95 8.44 USD | $721 8.72 USD | $29.51B 356.99M USD | 50.63 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,224 14.81 USD |
+5
|
$20.52B 248.21M USD | $29.18K 353.01 USD | $1,155.65 13.98 USD | $1,224 14.81 USD | $20.52B 248.21M USD | 40.85 | $29.96 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,224.1 14.81 USD |
+4.99
|
$20.52B 248.2M USD | $446.22K 5.4K USD | $1,151.1 13.93 USD | $1,224.1 14.81 USD | $20.52B 248.2M USD | 40.85 | $29.96 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $364.85 4.41 USD |
+3.72
|
$19.76B 239.05M USD | $3.83M 46.34K USD | $354.05 4.28 USD | $384.85 4.66 USD | $19.76B 239.05M USD | 384.05 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $365.6 4.42 USD |
+3.69
|
$19.75B 238.96M USD | $258.42K 3.13K USD | $355.05 4.3 USD | $384.65 4.65 USD | $19.75B 238.96M USD | 384.84 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $468.05 5.66 USD |
+0.45
|
$17.53B 212.03M USD | $288.03K 3.48K USD | $456.1 5.52 USD | $482.55 5.84 USD | $17.53B 212.03M USD | 0 | -$9.37 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $467.45 5.66 USD |
-0.02
|
$17.44B 211.03M USD | $25.41K 307.45 USD | $456.7 5.53 USD | $483.15 5.85 USD | $17.44B 211.03M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $121 1.46 USD |
+1.38
|
$11.8B 142.75M USD | $24.42K 295.48 USD | $119.55 1.45 USD | $122.3 1.48 USD | $11.8B 142.75M USD | 14.84 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.8 4.63 USD |
+1.11
|
$9.33B 112.86M USD | $14.06K 170.11 USD | $377.2 4.56 USD | $384.9 4.66 USD | $9.33B 112.86M USD | 24.66 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $88.78 1.07 USD |
+2.66
|
$6.55B 79.24M USD | $47.17K 570.7 USD | $85.3 1.03 USD | $90.39 1.09 USD | $6.55B 79.24M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $87.95 1.06 USD |
+2.29
|
$6.53B 78.95M USD | $122.44K 1.48K USD | $85 1.03 USD | $90 1.09 USD | $6.53B 78.95M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $254.75 3.08 USD |
+2.04
|
$5.26B 63.67M USD | $9.93K 120.11 USD | $247.2 2.99 USD | $258.95 3.13 USD | $5.26B 63.67M USD | 39.55 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $255.15 3.09 USD |
+1.61
|
$5.24B 63.4M USD | $5.42K 65.55 USD | $250 3.02 USD | $259.25 3.14 USD | $5.24B 63.4M USD | 39.68 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $6.55K 79.2 USD | $297 3.59 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $8.79K 106.3 USD | $295 3.57 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243 2.94 USD |
+0.06
|
$3.53B 42.68M USD | $1.4K 16.99 USD | $242.5 2.93 USD | $254 3.07 USD | $3.53B 42.68M USD | 23.27 | $10.44 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.63 2.94 USD |
-0.16
|
$3.52B 42.61M USD | $6.9K 83.43 USD | $241.2 2.92 USD | $247.01 2.99 USD | $3.52B 42.61M USD | 23.21 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.33 0.28 USD |
-1.77
|
$2.39B 28.97M USD | $21.54K 260.63 USD | $23.17 0.28 USD | $24.16 0.29 USD | $2.39B 28.97M USD | 333.28 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.33 0.29 USD |
-2.45
|
$837M 10.13M USD | $13.56K 164.03 USD | $24.01 0.29 USD | $25.17 0.3 USD | $837M 10.13M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-4.6
|
$818.56M 9.9M USD | $1.98K 23.99 USD | $24.4 0.3 USD | $25.63 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.53 0.13 USD |
+1.45
|
$279.43M 3.38M USD | $851 10.3 USD | $10.5 0.13 USD | $10.85 0.13 USD | $279.43M 3.38M USD | 47.86 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.49 0.13 USD |
-2.05
|
$269.79M 3.26M USD | $21.19K 256.36 USD | $10.34 0.13 USD | $10.96 0.13 USD | $269.79M 3.26M USD | 47.68 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
+0.33
|
$49.27M 596.14K USD | $35.64K 431.15 USD | $2.84 0.03 USD | $3.13 0.04 USD | $49.27M 596.14K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.1 0.04 USD |
0
|
$49.11M 594.19K USD | $13.89K 168.09 USD | $2.9 0.04 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}