Страница результатов 18 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2113)
- {{item.name}}
- Все секторы
- Технологии (2113)
Прикладное программное обеспечение (2113)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $55.01K 0 USD | $3.37 0 USD | $3.69 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $103,494 0 USD |
+0.48
|
$32.04B 0 USD | $910 0 USD | $100,502 0 USD | $103,999 0 USD | $32.04B 0 USD | 34.89 | $29.66 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $245 0 USD |
+2.94
|
$725.8M 0 USD | $321.51K 0 USD | $231 0 USD | $244.5 0 USD | $725.8M 0 USD | 30.62 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $165 0 USD |
0
|
$390.91M 0 USD | $265.01K 0 USD | $160 0 USD | $166 0 USD | $390.91M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $160.5 0 USD |
0
|
$132.49M 0 USD | $6.53K 0 USD | $160.67 0 USD | $163.9 0 USD | $132.49M 0 USD | 40.12 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $120 0 USD |
-0.41
|
$85.64M 0 USD | $11.4K 0 USD | $120 0 USD | $120 0 USD | $85.64M 0 USD | 60.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $743 0 USD |
+0.47
|
$900.69M 0 USD | $739.07K 0 USD | $728.5 0 USD | $760 0 USD | $900.69M 0 USD | 26.53 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.25 0 USD |
+10.81
|
$10.08M 0 USD | $1.12M 0 USD | $9.38 0 USD | $10.5 0 USD | $10.08M 0 USD | 0 | -$0.1 0 USD | |
| RM plc RM.L | $111 0 USD |
+6.73
|
$92.41M 0 USD | $35.42K 0 USD | $102.36 0 USD | $112 0 USD | $92.41M 0 USD | 0 | -$0.04 0 USD | |
| Trustpilot Group plc TRST.L | $236.6 0 USD |
+0.85
|
$973.36M 0 USD | $3.53M 0 USD | $234.6 0 USD | $245 0 USD | $973.36M 0 USD | 236.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $495 0 USD |
+3.13
|
$148.85M 0 USD | $53.3K 0 USD | $470 0 USD | $500 0 USD | $148.85M 0 USD | 247.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $161.06K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $108.5 0 USD |
0
|
$180.95M 0 USD | $65.07K 0 USD | $107 0 USD | $110 0 USD | $180.95M 0 USD | 36.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $273 0 USD |
-1.8
|
$677.88M 0 USD | $646.59K 0 USD | $271 0 USD | $279.5 0 USD | $677.88M 0 USD | 91.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $306 0 USD |
+0.33
|
$170.17M 0 USD | $1.78K 0 USD | $292 0 USD | $306 0 USD | $170.17M 0 USD | 33.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $518 0 USD |
+0.78
|
$206.24M 0 USD | $32.41K 0 USD | $503.92 0 USD | $522 0 USD | $206.24M 0 USD | 32.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.2 0 USD |
0
|
$12.62M 0 USD | $18.51K 0 USD | $29.59 0 USD | $29.68 0 USD | $12.62M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applicad Public Company Limited APP-R.BK | $2.14 0.06 USD |
-8.55
|
$0 0 USD | $2.48M 69.78K USD | $2.12 0.06 USD | $2.34 0.07 USD | $0 0 USD | 10.54 | $0.2 0.005 USD | |
| 30E.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8EP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $9.68K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Learning Technologies Group plc LTG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOW.BA | $8,390 9.92 USD |
+0.48
|
$0 0 USD | $729 0.86 USD | $8,390 9.92 USD | $8,490 10.04 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.BA | $2,030 2.4 USD |
-1.22
|
$0 0 USD | $3.68K 4.35 USD | $2,030 2.4 USD | $2,060 2.43 USD | $0 0 USD | 4.00 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $4,105 4.85 USD |
-18.87
|
$0 0 USD | $161.86K 191.32 USD | $4,085 4.83 USD | $4,165 4.92 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $2.04 2.23 USD |
0
|
$0 0 USD | $169 184.74 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 1.36 | $1.5 1.64 USD | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.0011 — |
0
|
$0 — | $500 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $15 — |
0
|
$0 — | $429 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $2.77 3.03 USD | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $1,245 1.47 USD |
+5.51
|
$0 0 USD | $99.11K 117.15 USD | $1,205 1.42 USD | $1,260 1.49 USD | $0 0 USD | 876.53 | $1.42 0.001 USD | |
| Thinkific Labs Inc. 5S0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi Power X Inc. 1NQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||