Страница результатов 18 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2113)
- {{item.name}}
- Все секторы
- Технологии (2113)
Прикладное программное обеспечение (2113)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillcast Group plc SKL.L | $35 0 USD |
0
|
$31.31M 0 USD | $579 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39 0 USD |
-4.88
|
$83.35M 0 USD | $79 0 USD | $0 0 USD | $0 0 USD | $83.35M 0 USD | 19.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
0
|
$10.3M 0 USD | $5.26K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $142.5 0 USD |
+2.52
|
$83.3M 0 USD | $694 0 USD | $0 0 USD | $0 0 USD | $83.3M 0 USD | 14.24 | $0.1 0 USD | |
| IDOX plc IDOX.L | $52.2 0 USD |
-1.51
|
$238.02M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $238.02M 0 USD | 52.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $96.5 0 USD |
-4.93
|
$111.89M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $111.89M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
0
|
$58.99M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $58.99M 0 USD | 50.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $74,345 0 USD |
-2.11
|
$25.04B 0 USD | $387 0 USD | $70,704 0 USD | $75,998 0 USD | $25.04B 0 USD | 26.11 | $28.47 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $195 0 USD |
-2.99
|
$601.56M 0 USD | $142.49K 0 USD | $0 0 USD | $0 0 USD | $601.56M 0 USD | 21.66 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $133.5 0 USD |
-1.11
|
$340.37M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $340.37M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $112.5 0 USD |
+0.45
|
$92.87M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $92.87M 0 USD | 37.50 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-1.8
|
$58.52M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $58.52M 0 USD | 41.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $597 0 USD |
-5.16
|
$800.18M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $800.18M 0 USD | 14.56 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
+2.78
|
$9.1M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97 0 USD |
-3
|
$80.76M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $80.76M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $187.5 0 USD |
-3.9
|
$839.01M 0 USD | $444.49K 0 USD | $0 0 USD | $0 0 USD | $839.01M 0 USD | 187.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $312.5 0 USD |
-0.79
|
$94.99M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $94.99M 0 USD | 156.25 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9799 0 USD |
-2.5
|
$5.12M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $95.5 0 USD |
0
|
$158.74M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $158.74M 0 USD | 31.83 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $239.5 0 USD |
-3.04
|
$603.91M 0 USD | $142.49K 0 USD | $0 0 USD | $0 0 USD | $603.91M 0 USD | 79.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $257 0 USD |
-3.02
|
$153.39M 0 USD | $4.75K 0 USD | $0 0 USD | $0 0 USD | $153.39M 0 USD | 28.55 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $407 0 USD |
-0.73
|
$162.28M 0 USD | $493 0 USD | $0 0 USD | $0 0 USD | $162.28M 0 USD | 25.43 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $9.43K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applicad Public Company Limited APP-R.BK | $1.7 0.05 USD |
+1.8
|
$0 0 USD | $127.9K 3.6K USD | $1.69 0.05 USD | $1.74 0.05 USD | $0 0 USD | 8.37 | $0.2 0.005 USD | |
| 30E.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8EP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Learning Technologies Group plc LTG.F | $0 0 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0.05 0.05 USD | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $55 60.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| Snowflake Inc. SNOW.BA | $6,850 8.1 USD |
+13.22
|
$0 0 USD | $808 0.96 USD | $5,990 7.08 USD | $6,850 8.1 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.BA | $2,045 2.42 USD |
+7.07
|
$0 0 USD | $2.44K 2.88 USD | $1,915 2.26 USD | $2,090 2.47 USD | $0 0 USD | 4.03 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $4,730 5.59 USD |
+8.86
|
$0 0 USD | $1.24K 1.47 USD | $4,350 5.14 USD | $4,830 5.71 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
+1
|
$0 0 USD | $2.01K 2.2K USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.009299 — |
0
|
$0 — | $35 — | $0.009299 — | $0.009299 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $15 — |
0
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $2.77 3.03 USD | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $1,125 1.33 USD |
+13.41
|
$0 0 USD | $64.91K 76.73 USD | $952 1.13 USD | $1,190 1.41 USD | $0 0 USD | 792.04 | $1.42 0.001 USD | |
| Digi Power X Inc. 1NQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||