Канада Биржа: TSXV Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (52)
- {{country.name}}
- Все страны
- Канада (52)
TSXV (52)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (6)
- Toronto (26)
- TSXV (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Прикладное программное обеспечение (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 01 Quantum Inc. ONE.V | $0.93 0.69 USD |
-2.11
|
$99.71M 73.99M USD | $108.23K 80.32K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.9499 0.7 USD |
0
|
$88.15M 65.41M USD | $1.5K 1.11K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $88.15M 65.41M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
0
|
$79.45M 58.95M USD | $148 109.82 USD | $1.7 1.26 USD | $1.7 1.26 USD | $79.45M 58.95M USD | 13.07 | $0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $13.52K 10.04K USD | $0.78 0.58 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
0
|
$36.09M 26.78M USD | $336 249.33 USD | $1.34 0.99 USD | $1.34 0.99 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.16 0.86 USD |
0
|
$33.92M 25.17M USD | $216 160.28 USD | $1.16 0.86 USD | $1.16 0.86 USD | $33.92M 25.17M USD | 0 | -$0.16 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
0
|
$28.01M 20.79M USD | $73.5K 54.54K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.65 0.48 USD |
-2.99
|
$26.47M 19.64M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.65 0.48 USD | $26.47M 19.64M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
0
|
$17.77M 13.18M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$11.38M 8.44M USD | $158.38K 117.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.3499 0.26 USD |
0
|
$8.97M 6.66M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.97M 6.66M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
+3.7
|
$7.69M 5.71M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
+7.14
|
$3.19M 2.37M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.005 0.0037 USD |
0
|
$2.36M 1.75M USD | $5.01K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.36M 1.75M USD | 0 | -$0.04 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
0
|
$1.71M 1.27M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}