Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.25B
Общий объем
BTC 61.19%     ETH 7.05%
Доминирование

Биржа: Paris Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.49 35.52 USD
+1.12
$43.92B 48.01B USD $439.12K 480.02K USD $31.84 34.81 USD $32.78 35.83 USD $43.92B 48.01B USD 36.50 $0.89 0.97 USD
Lectra SA  LSS.PA $23.4 25.58 USD
-7.33
$901.49M 985.46M USD $48.04K 52.52K USD $23.1 25.25 USD $24.3 26.56 USD $901.49M 985.46M USD 28.53 $0.82 0.9 USD
Quadient S.A.  QDT.PA $16 17.49 USD
-2.08
$539.39M 589.62M USD $8.75K 9.56K USD $16 17.49 USD $16.34 17.86 USD $539.39M 589.62M USD 8.37 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $33.5 36.62 USD
+4.2
$319.5M 349.25M USD $24.75K 27.05K USD $31.95 34.93 USD $33.6 36.73 USD $319.5M 349.25M USD 14.50 $2.31 2.53 USD
Claranova SE  CLA.PA $2.33 2.55 USD
+1.08
$133.13M 145.53M USD $50.09K 54.76K USD $2.27 2.48 USD $2.35 2.57 USD $133.13M 145.53M USD 0 -$0.05 -0.05 USD
The Blockchain Group  ALTBG.PA $0.77 0.84 USD
+1.36
$71.84M 78.53M USD $2.11M 2.31M USD $0.7399 0.81 USD $0.8199 0.9 USD $71.84M 78.53M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.005599 0.0061 USD
0
$13.17M 14.39M USD $2.24M 2.45M USD $0.005499 0.0060 USD $0.0057 0.0062 USD $13.17M 14.39M USD 0.043 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.07 0.07 USD
0
$9.06M 9.9M USD $1 1.09 USD $0.05999 0.07 USD $0.07 0.07 USD $9.06M 9.9M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.28 0.31 USD
-3.45
$1.64M 1.79M USD $2.35K 2.57K USD $0.28 0.31 USD $0.2899 0.32 USD $1.64M 1.79M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $73.4 80.24 USD
-1.34
$359.72M 393.22M USD $374 408.83 USD $73.4 80.24 USD $75 81.99 USD $359.72M 393.22M USD 13.20 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $226 247.05 USD
+2.73
$319.06M 348.77M USD $486 531.26 USD $220.05 240.54 USD $225.2 246.17 USD $319.06M 348.77M USD 47.57 $4.75 5.19 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $36.3 39.68 USD
+0.28
$96.49M 105.48M USD $1.37K 1.49K USD $35.8 39.13 USD $36.4 39.79 USD $96.49M 105.48M USD 20.74 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $10.35 11.31 USD
-1.95
$79.52M 86.93M USD $50 54.66 USD $10.35 11.31 USD $10.35 11.31 USD $79.52M 86.93M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.27 2.48 USD
-1.73
$59.78M 65.35M USD $4K 4.37K USD $2.27 2.48 USD $2.3 2.51 USD $59.78M 65.35M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.94 8.68 USD
0
$45.48M 49.72M USD $114 124.62 USD $7.94 8.68 USD $7.96 8.7 USD $45.48M 49.72M USD 13.01 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.57 2.81 USD
+0.04
$15.65M 17.11M USD $142 155.23 USD $2.52 2.76 USD $2.57 2.81 USD $15.65M 17.11M USD 0 -$0.26 -0.2 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $2 2.19 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.05 1.15 USD
+1.92
$3.63M 3.97M USD $1.25K 1.37K USD $1 1.09 USD $1.05 1.15 USD $3.63M 3.97M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.55 7.16 USD
0
$2.62M 2.86M USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.62M 2.86M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.7 1.86 USD
+8.97
$2.16M 2.36M USD $55 60.12 USD $1.7 1.86 USD $1.7 1.86 USD $2.16M 2.36M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.2999 0.33 USD
0
$1.44M 1.57M USD $1 1.09 USD $0.2999 0.33 USD $0.2999 0.33 USD $1.44M 1.57M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $99 108.22 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь