Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (82)
- {{country.name}}
- Все страны
- Австралия (82)
Технологии (82)
- {{item.name}}
- Все секторы
- Технологии (82)
Прикладное программное обеспечение (82)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $143.78 95.16 USD |
-1.51
|
$24.18B 16B USD | $193.09K 127.8K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.18B 16B USD | 109.75 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.64 44.77 USD |
-1.27
|
$22.73B 15.04B USD | $590.8K 391.03K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.73B 15.04B USD | 75.15 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.07 23.87 USD |
-2.12
|
$11.81B 7.82B USD | $435.01K 287.92K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.81B 7.82B USD | 90.17 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $48.67 32.21 USD |
-4.12
|
$11.32B 7.49B USD | $480.72K 318.16K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.32B 7.49B USD | 256.15 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.19 12.04 USD |
-1.83
|
$1.74B 1.15B USD | $17.89K 11.84K USD | $18.07 11.96 USD | $18.58 12.3 USD | $1.74B 1.15B USD | 50.52 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.81 5.83 USD |
-2.22
|
$1.65B 1.09B USD | $418.82K 277.2K USD | $8.76 5.8 USD | $9.03 5.98 USD | $1.65B 1.09B USD | 19.15 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.61 3.71 USD |
+0.54
|
$1.15B 758.03M USD | $645.91K 427.5K USD | $5.55 3.67 USD | $5.63 3.73 USD | $1.15B 758.03M USD | 26.71 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.1
|
$1.08B 714.71M USD | $900.72K 596.15K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 714.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.22 1.47 USD |
-3.9
|
$742.94M 491.72M USD | $434.6K 287.64K USD | $2.19 1.45 USD | $2.3 1.52 USD | $742.94M 491.72M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $627.19K 415.11K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $18.57 12.29 USD |
-2.37
|
$584.46M 386.83M USD | $71.87K 47.57K USD | $18.3 12.11 USD | $19.05 12.61 USD | $584.46M 386.83M USD | 103.16 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.26 1.5 USD |
-1.31
|
$539.77M 357.25M USD | $8.81K 5.83K USD | $2.23 1.48 USD | $2.3 1.52 USD | $539.77M 357.25M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.22 0.8 USD |
-2.02
|
$504.41M 333.85M USD | $959.73K 635.2K USD | $1.19 0.79 USD | $1.25 0.83 USD | $504.41M 333.85M USD | 121.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.09 1.38 USD |
-0.48
|
$258.25M 170.92M USD | $688.25K 455.52K USD | $2.07 1.37 USD | $2.11 1.4 USD | $258.25M 170.92M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
-1.82
|
$184.82M 122.32M USD | $30.43K 20.14K USD | $1.35 0.89 USD | $1.39 0.92 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
+2.56
|
$129.96M 86.01M USD | $1.47M 970.93K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $129.96M 86.01M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.3599 0.24 USD |
-8.86
|
$126.6M 83.79M USD | $156.75K 103.74K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $126.6M 83.79M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-9.09
|
$92.48M 61.21M USD | $3.52K 2.33K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $92.48M 61.21M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5999 0.4 USD |
+1.69
|
$79.69M 52.75M USD | $88.15K 58.34K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $79.69M 52.75M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5999 0.4 USD |
+1.69
|
$67.98M 44.99M USD | $44.48K 29.44K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $67.98M 44.99M USD | 12.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
0
|
$66.82M 44.22M USD | $117.92K 78.04K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $26.34K 17.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.72M 29.6M USD | $351.85K 232.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-9
|
$43.9M 29.06M USD | $889K 588.39K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $43.9M 29.06M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $57.78K 38.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $474.47K 314.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
+10.64
|
$28.3M 18.73M USD | $1.45M 961.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.3M 18.73M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-4.76
|
$19.21M 12.72M USD | $774.02K 512.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.21M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-17.54
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$10.69M 7.08M USD | $220K 145.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
-50
|
$7.13M 4.72M USD | $178.37K 118.06K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $1.07M 706.35K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-4.55
|
$5.14M 3.4M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}