$3.41T
Общая капитализация
$92.06B
Общий объем
BTC 61.09%     ETH 9.20%
Доминирование

Австралия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $106.55 70.52 USD
+0.04
$35.65B 23.6B USD $405.95K 268.68K USD $106.55 70.52 USD $108.08 71.53 USD $35.65B 23.6B USD 114.56 $0.93 0.62 USD
Xero Limited  XRO.AX $189.99 125.75 USD
+0.59
$29.53B 19.54B USD $550K 364.02K USD $188.46 124.73 USD $189.99 125.75 USD $29.53B 19.54B USD 141.78 $1.34 0.89 USD
Technology One Limited  TNE.AX $42.39 28.06 USD
+1.05
$13.88B 9.18B USD $710.29K 470.11K USD $42.14 27.89 USD $42.65 28.23 USD $13.88B 9.18B USD 103.39 $0.41 0.27 USD
Life360, Inc.  360.AX $33.28 22.03 USD
+1.59
$7.64B 5.06B USD $587.39K 388.77K USD $32.61 21.58 USD $33.53 22.19 USD $7.64B 5.06B USD 475.42 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.9 12.51 USD
-3.08
$1.86B 1.23B USD $47.65K 31.53K USD $18.4 12.18 USD $19.66 13.01 USD $1.86B 1.23B USD 57.27 $0.33 0.22 USD
Iress Limited  IRE.AX $8.63 5.71 USD
+1.05
$1.61B 1.07B USD $517.29K 342.37K USD $8.54 5.65 USD $8.65 5.73 USD $1.61B 1.07B USD 18.76 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.45 1.62 USD
-2.78
$1.1B 727.03M USD $1.77M 1.17M USD $2.41 1.6 USD $2.52 1.67 USD $1.1B 727.03M USD 15.31 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.13 3.4 USD
-0.39
$1.05B 692.08M USD $326.74K 216.25K USD $5.06 3.35 USD $5.15 3.41 USD $1.05B 692.08M USD 256.50 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.45 1.62 USD
+2.08
$810.3M 536.3M USD $1.03M 682.59K USD $2.31 1.53 USD $2.47 1.63 USD $810.3M 536.3M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.31 2.19 USD
-2.65
$786.71M 520.69M USD $62.87K 41.61K USD $3.31 2.19 USD $3.4 2.25 USD $786.71M 520.69M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.03 2.01 USD
+1.34
$671.31M 444.31M USD $256.08K 169.49K USD $3.01 1.99 USD $3.09 2.05 USD $671.31M 444.31M USD 101.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
-2.38
$479.34M 317.26M USD $381.42K 252.44K USD $1.22 0.81 USD $1.27 0.84 USD $479.34M 317.26M USD 41.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.97 9.91 USD
-0.27
$470.27M 311.25M USD $38.52K 25.49K USD $14.88 9.85 USD $15.02 9.94 USD $470.27M 311.25M USD 106.92 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8399 0.55 USD
-3.47
$354.78M 234.82M USD $290.7K 192.4K USD $0.8299 0.55 USD $0.8599 0.57 USD $354.78M 234.82M USD 83.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.24 1.48 USD
-4.68
$287.03M 189.97M USD $9.08K 6.01K USD $2.24 1.48 USD $2.36 1.56 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
-4.35
$141.94M 93.94M USD $1.2M 796.11K USD $0.22 0.15 USD $0.23 0.15 USD $141.94M 93.94M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.2
$120.24M 79.58M USD $11.03M 7.3M USD $0.08 0.05 USD $0.08 0.06 USD $120.24M 79.58M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
+3.14
$109.92M 72.75M USD $86.79K 57.44K USD $0.79 0.52 USD $0.8299 0.55 USD $109.92M 72.75M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
0
$86.41M 57.19M USD $402.97K 266.71K USD $0.27 0.18 USD $0.28 0.18 USD $86.41M 57.19M USD 27.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
0
$83.24M 55.09M USD $25.95K 17.17K USD $0.14 0.09 USD $0.1499 0.1 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
+7.14
$79.81M 52.82M USD $34.88K 23.09K USD $0.4299 0.28 USD $0.45 0.3 USD $79.81M 52.82M USD 3.75 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
-0.6
$65.27M 43.2M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $65.27M 43.2M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$58.16M 38.49M USD $1 0.66 USD $0.44 0.29 USD $0.44 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
-3.85
$56.65M 37.49M USD $260.67K 172.53K USD $0.4899 0.32 USD $0.52 0.34 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+5.88
$47.22M 31.25M USD $21.76M 14.4M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $100K 66.19K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$40.25M 26.64M USD $698K 461.97K USD $0.05 0.03 USD $0.05 0.03 USD $40.25M 26.64M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
-1.36
$38.33M 25.37M USD $81.34K 53.83K USD $0.1499 0.1 USD $0.16 0.1 USD $38.33M 25.37M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-4.55
$36.37M 24.07M USD $13.46M 8.91M USD $0.04 0.03 USD $0.05 0.03 USD $36.37M 24.07M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $969.33K 641.55K USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-4.76
$35.34M 23.39M USD $3.19M 2.11M USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $138.43K 91.62K USD $0.13 0.09 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-1.14
$32.08M 21.23M USD $17.59K 11.64K USD $0.4299 0.28 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
-1.96
$24.22M 16.03M USD $2K 1.32K USD $0.25 0.17 USD $0.25 0.17 USD $24.22M 16.03M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.35M 14.13M USD $1.4M 926.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $84.61K 56K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
-8
$19.2M 12.71M USD $301.68K 199.67K USD $0.11 0.07 USD $0.1199 0.08 USD $19.2M 12.71M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+6.25
$15.23M 10.08M USD $100.5K 66.52K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.14M 8.7M USD $42 27.8 USD $0.02 0.02 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.94M 7.9M USD $62.41K 41.31K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$11.23M 7.43M USD $522.06K 345.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
+6.25
$8.21M 5.43M USD $26.47K 17.52K USD $0.02 0.0099 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
+25
$7.96M 5.27M USD $770.95K 510.26K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.0099 USD
+7.14
$6.57M 4.35M USD $1.63M 1.08M USD $0.01 0.0092 USD $0.02 0.01 USD $6.57M 4.35M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
+14.29
$6.22M 4.12M USD $556.25K 368.16K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $46.4K 30.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
+8.33
$3.18M 2.11M USD $508.64K 336.65K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $99.93K 66.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь