Страница результатов 13 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2025)
- {{item.name}}
- Все секторы
- Технологии (2025)
Прикладное программное обеспечение (2025)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Computer Co., Ltd. 3816.T | $1,150 7.76 USD |
+0.09
|
$4.46B 30.08M USD | $1.2K 8.1 USD | $1,150 7.76 USD | $1,158 7.82 USD | $4.46B 30.08M USD | 11.76 | $97.75 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $771 5.2 USD |
-0.26
|
$4.44B 29.98M USD | $2.5K 16.88 USD | $769 5.19 USD | $775 5.23 USD | $4.44B 29.98M USD | 18.58 | $41.48 0.28 USD | |
| V-cube, Inc. VCU.F | $1 1.09 USD |
+12.99
|
$27.29M 29.84M USD | $10 10.93 USD | $0.91 0.99 USD | $1 1.09 USD | $27.29M 29.84M USD | 0 | -$0.33 -0.3 USD | |
| True Data Inc. 4416.T | $913 6.16 USD |
+4.22
|
$4.41B 29.8M USD | $69.7K 470.49 USD | $890 6.01 USD | $936 6.32 USD | $4.41B 29.8M USD | 333.21 | $2.74 0.02 USD | |
| System Integrator Corp. 3826.T | $401 2.71 USD |
-0.74
|
$4.41B 29.77M USD | $20.2K 136.36 USD | $388 2.62 USD | $401 2.71 USD | $4.41B 29.77M USD | 7.50 | $53.45 0.36 USD | |
| Brains Technology, Inc. 4075.T | $796 5.37 USD |
-0.13
|
$4.37B 29.51M USD | $6.4K 43.2 USD | $796 5.37 USD | $805 5.43 USD | $4.37B 29.51M USD | 169.36 | $4.7 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,293 8.73 USD |
+1.25
|
$4.36B 29.46M USD | $4.4K 29.7 USD | $1,250 8.44 USD | $1,293 8.73 USD | $4.36B 29.46M USD | 0 | -$5.04 -0.03 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Eltes Co.,Ltd. 3967.T | $708 4.78 USD |
+1.14
|
$4.27B 28.83M USD | $8.4K 56.7 USD | $701 4.73 USD | $714 4.82 USD | $4.27B 28.83M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
+1.89
|
$4.19B 28.3M USD | $80K 540.02 USD | $159 1.07 USD | $167 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-2.47
|
$25.69M 28.09M USD | $445 486.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.69M 28.09M USD | 11.84 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
+0.57
|
$25.52M 27.9M USD | $1 1.09 USD | $1.71 1.87 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.73 1.89 USD |
0
|
$25.37M 27.74M USD | $2 2.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| iRidge, Inc. 3917.T | $515 3.48 USD |
-0.96
|
$4.05B 27.37M USD | $27.9K 188.33 USD | $512 3.46 USD | $524 3.54 USD | $4.05B 27.37M USD | 278.37 | $1.85 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2399 0.26 USD |
0
|
$24.97M 27.3M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.97M 27.3M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $21.48 0.26 USD |
-0.69
|
$2.2B 26.68M USD | $64.7K 782.7 USD | $20.5 0.25 USD | $21.87 0.26 USD | $2.2B 26.68M USD | 306.85 | $0.07 0.0008 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
-10
|
$23.75M 25.96M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.75M 25.96M USD | 0 | -$0.03 -0.03 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-5.2
|
$23.35M 25.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.35M 25.53M USD | 0 | -$0.11 -0.1 USD | |
| Kushim, Inc. 2345.T | $213 1.44 USD |
+2.9
|
$3.77B 25.48M USD | $172.7K 1.17K USD | $207 1.4 USD | $213 1.44 USD | $3.77B 25.48M USD | 0 | -$114.6 -0.7 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
-3.39
|
$99.94M 25.4M USD | $2.03K 515.21 USD | $5.7 1.45 USD | $5.95 1.51 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
+3.35
|
$252.97M 24.69M USD | $214 20.89 USD | $17.9 1.75 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
+7.63
|
$167.61M 24.58M USD | $150 21.99 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7399 0.81 USD |
-3.14
|
$22.12M 24.18M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.12M 24.18M USD | 0 | -$0.07 -0.07 USD | |
| Ricksoft Co., Ltd. 4429.T | $796 5.37 USD |
-0.38
|
$3.58B 24.16M USD | $4.5K 30.38 USD | $796 5.37 USD | $804 5.43 USD | $3.58B 24.16M USD | 10.12 | $78.64 0.53 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+4.02
|
$246.55M 24.07M USD | $7.97K 777.58 USD | $17.5 1.71 USD | $18.8 1.84 USD | $246.55M 24.07M USD | 28.28 | $0.64 0.06 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| PAID PAYD | $2.95 — |
+0.68
|
$24M — | $500 — | $2.94 — | $2.95 — | $24M — | 98.33 | $0.03 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $300K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Kokopelli Inc. 4167.T | $468 3.16 USD |
+3.77
|
$3.55B 23.94M USD | $26K 175.51 USD | $450 3.04 USD | $472 3.19 USD | $3.55B 23.94M USD | 28.24 | $16.57 0.11 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $2.44K 238.08 USD | $8.2 0.8 USD | $8.3 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $526 3.55 USD |
+1.74
|
$3.52B 23.76M USD | $6.2K 41.85 USD | $517 3.49 USD | $529 3.57 USD | $3.52B 23.76M USD | 142.93 | $3.68 0.02 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
+1.91
|
$3.46B 23.36M USD | $16.1K 108.68 USD | $210 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| Forecastagility FCGY | $0.01 — |
+6850.01
|
$23.26M — | $6.5K — | $0.01 — | $0.01 — | $23.26M — | 0 | -$4.98 — | |
| Matrix IT Ltd. MTRX.TA | $12,510 36.48 USD |
-0.24
|
$7.96B 23.21M USD | $74.68K 217.75 USD | $12,390 36.13 USD | $12,680 36.97 USD | $7.96B 23.21M USD | 28.49 | $4.39 0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
+9.9
|
$728.55M 23.15M USD | $786.3K 24.98K USD | $21.25 0.68 USD | $22.75 0.72 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-1.81
|
$3.42B 23.11M USD | $2.1K 14.18 USD | $487 3.29 USD | $495 3.34 USD | $3.42B 23.11M USD | 0 | -$5.75 -0.03 USD | |
| SIOS Corporation 3744.T | $393 2.65 USD |
+2.08
|
$3.41B 23M USD | $29.8K 201.16 USD | $382 2.58 USD | $394 2.66 USD | $3.41B 23M USD | 9.68 | $40.56 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $703 4.75 USD |
-1.95
|
$3.41B 22.99M USD | $4.2K 28.35 USD | $703 4.75 USD | $717 4.84 USD | $3.41B 22.99M USD | 27.85 | $25.24 0.17 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.98M 22.93M USD | 28.22 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Impero A/S 905.F | $0.8199 0.9 USD |
-0.61
|
$20.74M 22.68M USD | $145 158.5 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.74M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.74M 22.67M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.74M 22.67M USD | 27.80 | $0.01 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-2.48
|
$231.81M 22.63M USD | $8.54K 833.61 USD | $5.6 0.55 USD | $5.9 0.58 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| SeaChange SEAC | $7 — |
+48.94
|
$22.56M — | $915 — | $4.51 — | $7 — | $22.56M — | 0 | -$3.5 — | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $652 4.4 USD |
+0.15
|
$3.31B 22.36M USD | $14.4K 97.2 USD | $644 4.35 USD | $661 4.46 USD | $3.31B 22.36M USD | 7.06 | $92.31 0.62 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
+0.69
|
$20.44M 22.34M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| ZOO Digital ZDGGF | $0.17 — |
+8.06
|
$22.13M — | $6K — | $0.17 — | $0.17 — | $22.13M — | 0 | -$0.15 — | |
| and factory,inc. 7035.T | $289 1.95 USD |
+0.7
|
$3.25B 21.97M USD | $70.9K 478.59 USD | $288 1.94 USD | $297 2 USD | $3.25B 21.97M USD | 0 | -$5.57 -0.03 USD | |
| RESAAS Services RSASF | $0.2 — |
+0.05
|
$21.81M — | $200 — | $0.2 — | $0.2 — | $21.81M — | 0 | $0 — | |
| Aplix Corporation 3727.T | $148 1 USD |
+2.07
|
$3.22B 21.74M USD | $8.5K 57.38 USD | $146 0.99 USD | $148 1 USD | $3.22B 21.74M USD | 20.67 | $7.16 0.05 USD | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $10K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.14 — | |
| ZOO Digital Group plc 2ZD.F | $0.19 0.21 USD |
+10.4
|
$19.86M 21.71M USD | $2.45K 2.68K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $19.86M 21.71M USD | 0 | -$0.12 -0.1 USD | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $300 — | $3 — | $3 — | $20.84M — | 0 | -$0.31 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $8.5 9.29 USD |
-1.16
|
$18.33M 20.04M USD | $200 218.63 USD | $8.5 9.29 USD | $8.75 9.56 USD | $18.33M 20.04M USD | 0 | -$0.93 -1.01 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
-0.32
|
$2.95B 19.95M USD | $18.9K 127.58 USD | $308 2.08 USD | $313 2.11 USD | $2.95B 19.95M USD | 24.22 | $12.84 0.09 USD | |
| Appirits Inc. 4174.T | $736 4.97 USD |
+0.41
|
$2.95B 19.92M USD | $9K 60.75 USD | $731 4.93 USD | $740 5 USD | $2.95B 19.92M USD | 68.02 | $10.82 0.07 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
+0.35
|
$2.95B 19.9M USD | $3.8K 25.65 USD | $576 3.89 USD | $581 3.92 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
-1.47
|
$2.91B 19.62M USD | $40.3K 272.04 USD | $329 2.22 USD | $339 2.29 USD | $2.91B 19.62M USD | 0 | -$104.87 -0.7 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.65 1.92 USD |
-1.26
|
$198.02M 19.33M USD | $7.96K 777.19 USD | $19.4 1.89 USD | $20.5 2 USD | $198.02M 19.33M USD | 9.44 | $2.08 0.2 USD | |
| WonderPlanet Inc. 4199.T | $1,115 7.53 USD |
+15.54
|
$2.84B 19.19M USD | $12.1K 81.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.84B 19.19M USD | 0 | -$41.14 -0.2 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-1.71
|
$73.84M 18.77M USD | $1.25K 317.97 USD | $22.4 5.69 USD | $23 5.85 USD | $73.84M 18.77M USD | 9.91 | $2.32 0.59 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $40.9K 3.99K USD | $11.2 1.09 USD | $11.9 1.16 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| One Software Technologies Ltd ONE.TA | $8,940 26.07 USD |
-0.11
|
$6.41B 18.68M USD | $90.17K 262.94 USD | $8,700 25.37 USD | $9,021 26.3 USD | $6.41B 18.68M USD | 26.84 | $3.33 0.009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
0
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Litium AB (publ) 5TW.F | $0.9799 1.07 USD |
-2.69
|
$16.54M 18.08M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
+22.27
|
$16.39M 17.91M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.39M 17.91M USD | 0 | -$1.16 -1.2 USD | |
| KNeoMedia Limited KNEOF | $0.0035 — |
+775
|
$17.79M — | $1K — | $0.001899 — | $0.001899 — | $17.79M — | 0 | $0 — | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Vogo SA 7CY.F | $2.54 2.78 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
-0.3
|
$5.92B 17.27M USD | $78.77K 229.69 USD | $10,020 29.22 USD | $10,210 29.77 USD | $5.92B 17.27M USD | 23.18 | $4.36 0.01 USD | |
| GreenBee, Inc. 3913.T | $1,088 7.34 USD |
+15.87
|
$2.54B 17.13M USD | $785.9K 5.31K USD | $940 6.35 USD | $1,089 7.35 USD | $2.54B 17.13M USD | 39.06 | $27.85 0.19 USD | |
| Blackbird BBRDF | $0.04 — |
-2.44
|
$17.03M — | $25K — | $0.04 — | $0.04 — | $17.03M — | 0 | -$0.01 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||